Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	0
19 Aug 2014	GBX	160	160	157.5	160	160	0.0 (0.0%)	4,800
18 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	35,000
15 Aug 2014	GBX	160	161.5	160	160	160	0.0 (0.0%)	90,599
14 Aug 2014	GBX	160	160	158	160	160	0.0 (0.0%)	1,286
13 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	0
12 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	0
11 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	0
8 Aug 2014	GBX	160	160	160	160	160	0.0 (0.0%)	0
7 Aug 2014	GBX	160	160	158	160	160	0.0 (0.0%)	35
6 Aug 2014	GBX	160	160	158	160	160	-1 (-0.62%)	9,710
5 Aug 2014	GBX	161	161	159	161	161	0.0 (0.0%)	3,000
4 Aug 2014	GBX	161	161	159	161	161	0.0 (0.0%)	443
1 Aug 2014	GBX	161	161.5	161	161	161	0.0 (0.0%)	611
31 Jul 2014	GBX	161	161.5	161	161	161	0.0 (0.0%)	2,476
30 Jul 2014	GBX	161	161	161	161	161	0.0 (0.0%)	2,500
29 Jul 2014	GBX	161	161	160	161	161	0.0 (0.0%)	40,000
28 Jul 2014	GBX	161	161.5	161	161	161	0.0 (0.0%)	9,282
25 Jul 2014	GBX	161	161.5	161	161	161	0.0 (0.0%)	6,357
24 Jul 2014	GBX	161	161.5	159.5	161	161	0.0 (0.0%)	108,400
23 Jul 2014	GBX	161	161	158.5	161	161	0.0 (0.0%)	4,290
22 Jul 2014	GBX	161	161.5	161	161	161	0.0 (0.0%)	3,100
21 Jul 2014	GBX	161	162.5	160	161	161	0.0 (0.0%)	96,437
18 Jul 2014	GBX	160	163	159.5	161	161	+2.5 (+1.58%)	72,252
17 Jul 2014	GBX	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
16 Jul 2014	GBX	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
15 Jul 2014	GBX	158.5	159.5	158.5	158.5	158.5	0.0 (0.0%)	7,000
14 Jul 2014	GBX	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
11 Jul 2014	GBX	159	160.21	156	158.5	158.5	-0.5 (-0.31%)	14,683
10 Jul 2014	GBX	159	160	159	159	159	0.0 (0.0%)	2,742