| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | GBX | 162.5 | 163 | 157 | 159 | 159 | +1.5 (+0.95%) | 39,797 |
| 8 Jul 2014 | GBX | 159.5 | 159.8 | 157 | 157.5 | 157.5 | -2 (-1.25%) | 4,300 |
| 7 Jul 2014 | GBX | 159.5 | 159.8 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 12,300 |
| 4 Jul 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | GBX | 159.5 | 159.5 | 157 | 159.5 | 159.5 | 0.0 (0.0%) | 3,250 |
| 2 Jul 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBX | 159.5 | 159.5 | 159 | 159.5 | 159.5 | -1 (-0.62%) | 6,000 |
| 24 Jun 2014 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 159.5 | 162 | 158 | 160.5 | 160.5 | +1 (+0.63%) | 68,430 |
| 20 Jun 2014 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | GBX | 160.275 | 160.275 | 156 | 159.5 | 159.5 | -2 (-1.24%) | 19,444 |
| 18 Jun 2014 | GBX | 162.35 | 162.35 | 160 | 161.5 | 161.5 | -2 (-1.22%) | 17,160 |
| 17 Jun 2014 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 163.5 | 164 | 162.3 | 163.5 | 163.5 | 0.0 (0.0%) | 9,424 |
| 12 Jun 2014 | GBX | 163.5 | 164.85 | 162.4929 | 163.5 | 163.5 | 0.0 (0.0%) | 26,221 |
| 11 Jun 2014 | GBX | 163.5 | 164.85 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 35 |
| 10 Jun 2014 | GBX | 163.5 | 164 | 163.5 | 163.5 | 163.5 | +0.5 (+0.31%) | 1,163 |
| 9 Jun 2014 | GBX | 162.3 | 164 | 162.3 | 163 | 163 | +1 (+0.62%) | 22,432 |
| 6 Jun 2014 | GBX | 160.5 | 164 | 160.5 | 162 | 162 | +1.5 (+0.93%) | 19,477 |
| 5 Jun 2014 | GBX | 160 | 162 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 29,059 |
| 4 Jun 2014 | GBX | 155 | 161.5 | 154.5 | 160 | 160 | +5 (+3.23%) | 50,590 |
| 3 Jun 2014 | GBX | 155 | 155 | 154 | 155 | 155 | 0.0 (0.0%) | 3,771 |
| 2 Jun 2014 | GBX | 155 | 155 | 153.8 | 155 | 155 | 0.0 (0.0%) | 7,798 |
| 30 May 2014 | GBX | 155 | 155 | 154 | 155 | 155 | 0.0 (0.0%) | 5,830 |
| 29 May 2014 | GBX | 155 | 155 | 154.001 | 155 | 155 | 0.0 (0.0%) | 12,426 |
