| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 314.2 | 319.8 | 300.6 | 310.2 | 310.2 | -6.2 (-1.96%) | 125,244 |
| 24 Jan 2023 | GBX | 305 | 318.4 | 305 | 316.4 | 316.4 | +8.8 (+2.86%) | 185,806 |
| 23 Jan 2023 | GBX | 306 | 310 | 293.214 | 307.6 | 307.6 | +3.8 (+1.25%) | 143,237 |
| 20 Jan 2023 | GBX | 299.8 | 304.6 | 290.2 | 303.8 | 303.8 | +8.2 (+2.77%) | 357,121 |
| 19 Jan 2023 | GBX | 309.6 | 309.6 | 284 | 295.6 | 295.6 | -7.6 (-2.51%) | 384,234 |
| 18 Jan 2023 | GBX | 305 | 309 | 293.894 | 303.2 | 303.2 | +11.8 (+4.05%) | 495,835 |
| 17 Jan 2023 | GBX | 304.8 | 304.8 | 286.8 | 291.4 | 291.4 | +0.8 (+0.28%) | 734,812 |
| 16 Jan 2023 | GBX | 302 | 303.2 | 286.6 | 290.6 | 290.6 | -4.4 (-1.49%) | 236,068 |
| 13 Jan 2023 | GBX | 280 | 299.8 | 280 | 295 | 295 | +9.2 (+3.22%) | 379,169 |
| 12 Jan 2023 | GBX | 280 | 289.8 | 280 | 285.8 | 285.8 | +3.6 (+1.28%) | 250,790 |
| 11 Jan 2023 | GBX | 288.2 | 293.8 | 281.2 | 282.2 | 282.2 | -0.6 (-0.21%) | 356,596 |
| 10 Jan 2023 | GBX | 291.8 | 296.6 | 279.8 | 282.8 | 282.8 | -7 (-2.42%) | 1,102,904 |
| 9 Jan 2023 | GBX | 272 | 290.8 | 272 | 289.8 | 289.8 | +12 (+4.32%) | 395,332 |
| 6 Jan 2023 | GBX | 287 | 290.6162 | 277.8 | 277.8 | 277.8 | -11 (-3.81%) | 372,986 |
| 5 Jan 2023 | GBX | 285 | 290.5086 | 279.4 | 288.8 | 288.8 | +7 (+2.48%) | 341,903 |
| 4 Jan 2023 | GBX | 261.8 | 283.2 | 261.8 | 281.8 | 281.8 | +12.6 (+4.68%) | 369,050 |
| 3 Jan 2023 | GBX | 260 | 278.4 | 260 | 269.2 | 269.2 | +3.6 (+1.36%) | 548,558 |
| 30 Dec 2022 | GBX | 279 | 279 | 265.6 | 265.6 | 265.6 | -10.8 (-3.91%) | 218,321 |
| 29 Dec 2022 | GBX | 270 | 276.4 | 265 | 276.4 | 276.4 | +9.8 (+3.68%) | 292,843 |
| 28 Dec 2022 | GBX | 270 | 275.7 | 260.4 | 266.6 | 266.6 | -17 (-5.99%) | 716,129 |
| 23 Dec 2022 | GBX | 273.2 | 283.6 | 271.8 | 283.6 | 283.6 | +9.6 (+3.50%) | 176,464 |
| 22 Dec 2022 | GBX | 287 | 292.9294 | 270.6 | 274 | 274 | -20 (-6.80%) | 1,009,294 |
| 21 Dec 2022 | GBX | 303.2 | 315.57 | 288 | 294 | 294 | +19 (+6.91%) | 1,248,959 |
| 20 Dec 2022 | GBX | 280 | 281.4 | 271.6 | 275 | 275 | -1.2 (-0.43%) | 425,536 |
| 19 Dec 2022 | GBX | 290 | 290 | 273.2 | 276.2 | 276.2 | -5.8 (-2.06%) | 272,981 |
| 16 Dec 2022 | GBX | 292.2 | 292.2 | 276.4 | 282 | 282 | -11 (-3.75%) | 637,539 |
| 15 Dec 2022 | GBX | 290 | 304.8 | 286.8 | 293 | 293 | -5.8 (-1.94%) | 299,550 |
| 14 Dec 2022 | GBX | 316.2 | 316.2 | 291.2 | 298.8 | 298.8 | -4.6 (-1.52%) | 204,452 |
| 13 Dec 2022 | GBX | 301.6 | 316 | 290 | 303.4 | 303.4 | +1 (+0.33%) | 538,187 |
| 12 Dec 2022 | GBX | 320 | 325 | 300.8 | 302.4 | 302.4 | -20.6 (-6.38%) | 263,845 |
