| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 4.9101 | 5 | 4.88 | 4.98 | 4.98 | -0.02 (-0.40%) | 31,251 |
| 11 Mar 2024 | USD | 5.0233 | 5.11 | 4.97 | 5 | 5 | -0.01 (-0.20%) | 42,595 |
| 8 Mar 2024 | USD | 5.22 | 5.29 | 4.93 | 5.01 | 5.01 | -0.27 (-5.11%) | 92,793 |
| 7 Mar 2024 | USD | 5.32 | 5.35 | 5.2301 | 5.28 | 5.28 | -0.07 (-1.31%) | 112,832 |
| 6 Mar 2024 | USD | 5.4 | 5.45 | 5.23 | 5.35 | 5.35 | +0.21 (+4.09%) | 126,417 |
| 5 Mar 2024 | USD | 5.29 | 5.35 | 5.13 | 5.14 | 5.14 | -0.13 (-2.47%) | 18,725 |
| 4 Mar 2024 | USD | 5.42 | 5.42 | 5.25 | 5.27 | 5.27 | -0.02 (-0.38%) | 37,977 |
| 1 Mar 2024 | USD | 5.27 | 5.3 | 5.12 | 5.29 | 5.29 | +0.15 (+2.92%) | 36,867 |
| 29 Feb 2024 | USD | 5.27 | 5.31 | 5.03 | 5.14 | 5.14 | -0.13 (-2.47%) | 44,773 |
| 28 Feb 2024 | USD | 5.3 | 5.35 | 4.9915 | 5.27 | 5.27 | +0.17 (+3.33%) | 65,507 |
| 27 Feb 2024 | USD | 5.121 | 5.15 | 5.05 | 5.1 | 5.1 | +0.13 (+2.62%) | 54,488 |
| 26 Feb 2024 | USD | 5.06 | 5.14 | 4.96 | 4.97 | 4.97 | -0.08 (-1.58%) | 53,358 |
| 23 Feb 2024 | USD | 5.05 | 5.14 | 4.9001 | 5.05 | 5.05 | +0.07 (+1.41%) | 26,402 |
| 22 Feb 2024 | USD | 5.11 | 5.11 | 4.91 | 4.98 | 4.98 | +0.08 (+1.63%) | 68,361 |
| 21 Feb 2024 | USD | 4.92 | 5.0031 | 4.8167 | 4.9 | 4.9 | -0.13 (-2.58%) | 32,796 |
| 20 Feb 2024 | USD | 5.15 | 5.18 | 4.95 | 5.03 | 5.03 | +0.06 (+1.21%) | 108,115 |
| 16 Feb 2024 | USD | 4.98 | 5 | 4.86 | 4.97 | 4.97 | -0.01 (-0.20%) | 23,532 |
| 15 Feb 2024 | USD | 4.84 | 5.1399 | 4.835 | 4.98 | 4.98 | +0.13 (+2.68%) | 45,255 |
| 14 Feb 2024 | USD | 4.735 | 4.85 | 4.735 | 4.85 | 4.85 | +0.23 (+4.98%) | 16,601 |
| 13 Feb 2024 | USD | 4.9 | 4.9096 | 4.61 | 4.62 | 4.62 | -0.34 (-6.85%) | 54,215 |
| 12 Feb 2024 | USD | 4.91 | 5.03 | 4.89 | 4.96 | 4.96 | +0.11 (+2.27%) | 46,067 |
| 9 Feb 2024 | USD | 4.95 | 4.95 | 4.84 | 4.85 | 4.85 | -0.07 (-1.42%) | 24,692 |
| 8 Feb 2024 | USD | 5.04 | 5.05 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 33,100 |
| 7 Feb 2024 | USD | 4.91 | 5.07 | 4.86 | 5 | 5 | +0.06 (+1.21%) | 28,995 |
| 6 Feb 2024 | USD | 5.04 | 5.075 | 4.9293 | 4.94 | 4.94 | -0.05 (-1.00%) | 37,629 |
| 5 Feb 2024 | USD | 5.05 | 5.08 | 4.97 | 4.99 | 4.99 | -0.06 (-1.19%) | 57,039 |
| 2 Feb 2024 | USD | 5.07 | 5.1 | 4.8625 | 5.05 | 5.05 | +0.18 (+3.70%) | 50,672 |
| 1 Feb 2024 | USD | 4.97 | 4.98 | 4.83 | 4.87 | 4.87 | -0.15 (-2.99%) | 48,933 |
| 31 Jan 2024 | USD | 5.17 | 5.24 | 4.95 | 5.02 | 5.02 | -0.13 (-2.52%) | 143,256 |
| 30 Jan 2024 | USD | 5.24 | 5.28 | 5.07 | 5.15 | 5.15 | -0.05 (-0.96%) | 88,635 |
