Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 6.4 | 6.64 | 6.34 | 6.55 | 6.55 | +0.21 (+3.31%) | 212,700 |
28 Dec 2022 | USD | 6.5 | 6.5 | 6.215 | 6.34 | 6.34 | +0.15 (+2.42%) | 213,000 |
27 Dec 2022 | USD | 6.35 | 6.35 | 6.12 | 6.19 | 6.19 | -0.19 (-2.98%) | 138,900 |
23 Dec 2022 | USD | 6.56 | 6.7 | 6.26 | 6.38 | 6.38 | -0.15 (-2.30%) | 217,500 |
22 Dec 2022 | USD | 6.53 | 6.59 | 6.3 | 6.53 | 6.53 | -0.21 (-3.12%) | 298,200 |
21 Dec 2022 | USD | 7.33 | 7.4 | 6.61 | 6.74 | 6.74 | -0.6 (-8.17%) | 420,000 |
20 Dec 2022 | USD | 6.63 | 7.55 | 6.445 | 7.34 | 7.34 | +0.85 (+13.10%) | 1,012,400 |
19 Dec 2022 | USD | 6.8 | 6.8 | 6.44 | 6.49 | 6.49 | -0.3 (-4.42%) | 152,100 |
16 Dec 2022 | USD | 6.71 | 6.9 | 6.66 | 6.79 | 6.79 | +0.02 (+0.30%) | 199,400 |
15 Dec 2022 | USD | 7.03 | 7.22 | 6.74 | 6.77 | 6.77 | -0.43 (-5.97%) | 286,100 |
14 Dec 2022 | USD | 7.2 | 7.37 | 7.06 | 7.2 | 7.2 | -0.17 (-2.31%) | 153,100 |
13 Dec 2022 | USD | 7.66 | 7.66 | 7.272 | 7.37 | 7.37 | -0.05 (-0.67%) | 119,200 |
12 Dec 2022 | USD | 7.51 | 7.58 | 7.31 | 7.42 | 7.42 | -0.49 (-6.19%) | 175,300 |
9 Dec 2022 | USD | 8.06 | 8.06 | 7.79 | 7.91 | 7.91 | -0.24 (-2.94%) | 250,800 |
8 Dec 2022 | USD | 7.95 | 8.325 | 7.94 | 8.15 | 8.15 | +0.18 (+2.26%) | 157,300 |
7 Dec 2022 | USD | 7.77 | 8 | 7.7 | 7.97 | 7.97 | -0.09 (-1.12%) | 147,000 |
6 Dec 2022 | USD | 7.83 | 8.06 | 7.77 | 8.06 | 8.06 | +0.22 (+2.81%) | 111,100 |
5 Dec 2022 | USD | 8.01 | 8.07 | 7.71 | 7.84 | 7.84 | -0.25 (-3.09%) | 109,300 |
2 Dec 2022 | USD | 8 | 8.17 | 7.81 | 8.09 | 8.09 | +0.17 (+2.15%) | 112,700 |
1 Dec 2022 | USD | 7.9 | 8.08 | 7.88 | 7.92 | 7.92 | +0.2 (+2.59%) | 123,200 |
30 Nov 2022 | USD | 7.5 | 7.74 | 7.225 | 7.72 | 7.72 | +0.37 (+5.03%) | 105,500 |
29 Nov 2022 | USD | 7.21 | 7.44 | 7.21 | 7.35 | 7.35 | +0.28 (+3.96%) | 116,600 |
28 Nov 2022 | USD | 7.3 | 7.44 | 6.9 | 7.07 | 7.07 | +0.04 (+0.57%) | 171,200 |
25 Nov 2022 | USD | 7.2 | 7.39 | 6.99 | 7.03 | 7.03 | +0.2 (+2.93%) | 218,300 |
23 Nov 2022 | USD | 6.86 | 7.03 | 6.73 | 6.83 | 6.83 | +0.14 (+2.09%) | 136,300 |
22 Nov 2022 | USD | 6.67 | 6.754 | 6.56 | 6.69 | 6.69 | -0.06 (-0.89%) | 104,000 |
21 Nov 2022 | USD | 6.83 | 6.88 | 6.64 | 6.75 | 6.75 | 0.0 (0.0%) | 88,500 |
18 Nov 2022 | USD | 6.75 | 6.935 | 6.66 | 6.75 | 6.75 | +0.12 (+1.81%) | 135,100 |
17 Nov 2022 | USD | 6.29 | 6.67 | 6.24 | 6.63 | 6.63 | +0.12 (+1.84%) | 123,200 |
16 Nov 2022 | USD | 6.63 | 6.66 | 6.35 | 6.51 | 6.51 | -0.04 (-0.61%) | 158,000 |