Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 6.75 | 6.78 | 6.51 | 6.55 | 6.55 | +0.03 (+0.46%) | 250,000 |
14 Nov 2022 | USD | 6.74 | 7.12 | 6.49 | 6.52 | 6.52 | -2.3 (-26.08%) | 841,900 |
11 Nov 2022 | USD | 8.61 | 8.99 | 8.58 | 8.82 | 8.82 | +0.46 (+5.50%) | 296,200 |
10 Nov 2022 | USD | 8.08 | 8.4 | 7.99 | 8.36 | 8.36 | +0.96 (+12.97%) | 237,100 |
9 Nov 2022 | USD | 7.7 | 7.75 | 7.39 | 7.4 | 7.4 | -0.45 (-5.73%) | 115,900 |
8 Nov 2022 | USD | 8.01 | 8.14 | 7.73 | 7.85 | 7.85 | -0.11 (-1.38%) | 92,600 |
7 Nov 2022 | USD | 8.01 | 8.03 | 7.76 | 7.96 | 7.96 | +0.3 (+3.92%) | 137,100 |
4 Nov 2022 | USD | 7.97 | 7.97 | 7.57 | 7.66 | 7.66 | +0.05 (+0.66%) | 136,900 |
3 Nov 2022 | USD | 7.53 | 7.78 | 7.53 | 7.61 | 7.61 | -0.11 (-1.42%) | 91,900 |
2 Nov 2022 | USD | 7.9 | 8.02 | 7.67 | 7.72 | 7.72 | -0.32 (-3.98%) | 125,000 |
1 Nov 2022 | USD | 8.26 | 8.26 | 7.89 | 8.04 | 8.04 | +0.12 (+1.52%) | 77,900 |
31 Oct 2022 | USD | 7.82 | 7.98 | 7.75 | 7.92 | 7.92 | +0.19 (+2.46%) | 77,700 |
28 Oct 2022 | USD | 7.59 | 7.79 | 7.54 | 7.73 | 7.73 | +0.11 (+1.44%) | 48,700 |
27 Oct 2022 | USD | 7.86 | 7.94 | 7.575 | 7.62 | 7.62 | -0.31 (-3.91%) | 95,700 |
26 Oct 2022 | USD | 8 | 8.25 | 7.86 | 7.93 | 7.93 | -0.18 (-2.22%) | 89,000 |
25 Oct 2022 | USD | 7.98 | 8.3 | 7.93 | 8.11 | 8.11 | +0.18 (+2.27%) | 136,800 |
24 Oct 2022 | USD | 7.81 | 7.99 | 7.61 | 7.93 | 7.93 | +0.1 (+1.28%) | 108,200 |
21 Oct 2022 | USD | 7.51 | 7.9 | 7.51 | 7.83 | 7.83 | +0.16 (+2.09%) | 78,200 |
20 Oct 2022 | USD | 7.49 | 7.9 | 7.38 | 7.67 | 7.67 | +0.15 (+1.99%) | 98,900 |
19 Oct 2022 | USD | 7.81 | 7.89 | 7.434 | 7.52 | 7.52 | -0.17 (-2.21%) | 115,500 |
18 Oct 2022 | USD | 8 | 8.04 | 7.53 | 7.69 | 7.69 | +0.49 (+6.81%) | 268,700 |
17 Oct 2022 | USD | 6.75 | 7.3 | 6.71 | 7.2 | 7.2 | +0.59 (+8.93%) | 375,400 |
14 Oct 2022 | USD | 6.84 | 6.86 | 6.59 | 6.61 | 6.61 | -0.39 (-5.57%) | 173,400 |
13 Oct 2022 | USD | 6.74 | 7.06 | 6.67 | 7 | 7 | +0.15 (+2.19%) | 166,000 |
12 Oct 2022 | USD | 6.75 | 6.92 | 6.71 | 6.85 | 6.85 | +0.08 (+1.18%) | 94,700 |
11 Oct 2022 | USD | 6.93 | 7 | 6.74 | 6.77 | 6.77 | -0.28 (-3.97%) | 98,000 |
10 Oct 2022 | USD | 7.19 | 7.22 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 68,200 |
7 Oct 2022 | USD | 7.43 | 7.43 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 72,200 |
6 Oct 2022 | USD | 7.39 | 7.53 | 7.3 | 7.34 | 7.34 | -0.15 (-2.00%) | 105,600 |
5 Oct 2022 | USD | 7.53 | 7.59 | 7.39 | 7.49 | 7.49 | -0.11 (-1.45%) | 67,400 |