| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 10.95 | 11.02 | 10.48 | 10.56 | 10.56 | -0.68 (-6.05%) | 244,000 |
| 24 May 2022 | USD | 11.76 | 11.78 | 11.03 | 11.24 | 11.24 | -0.54 (-4.58%) | 303,400 |
| 23 May 2022 | USD | 12.02 | 12.04 | 11.66 | 11.78 | 11.78 | +0.18 (+1.55%) | 258,000 |
| 20 May 2022 | USD | 11.63 | 11.71 | 11.131 | 11.6 | 11.6 | +0.48 (+4.32%) | 187,200 |
| 19 May 2022 | USD | 10.9 | 11.27 | 10.82 | 11.12 | 11.12 | +0.42 (+3.93%) | 177,700 |
| 18 May 2022 | USD | 10.96 | 11.01 | 10.45 | 10.7 | 10.7 | -0.09 (-0.83%) | 226,000 |
| 17 May 2022 | USD | 11.19 | 11.5 | 10.62 | 10.79 | 10.79 | +0.18 (+1.70%) | 398,600 |
| 16 May 2022 | USD | 10.9 | 11.04 | 10.52 | 10.61 | 10.61 | -0.26 (-2.39%) | 120,200 |
| 13 May 2022 | USD | 10.69 | 10.92 | 10.65 | 10.87 | 10.87 | +0.58 (+5.64%) | 149,700 |
| 12 May 2022 | USD | 10.1 | 10.56 | 9.975 | 10.29 | 10.29 | +0.38 (+3.83%) | 131,600 |
| 11 May 2022 | USD | 10.23 | 10.44 | 9.805 | 9.91 | 9.91 | -0.23 (-2.27%) | 180,900 |
| 10 May 2022 | USD | 10.46 | 10.47 | 9.91 | 10.14 | 10.14 | -0.24 (-2.31%) | 233,400 |
| 9 May 2022 | USD | 10.7 | 10.81 | 10.18 | 10.38 | 10.38 | -0.85 (-7.57%) | 221,300 |
| 6 May 2022 | USD | 11.24 | 11.48 | 10.96 | 11.23 | 11.23 | -0.14 (-1.23%) | 106,500 |
| 5 May 2022 | USD | 11.84 | 11.88 | 11.15 | 11.37 | 11.37 | -0.65 (-5.41%) | 130,400 |
| 4 May 2022 | USD | 11.78 | 12.148 | 11.34 | 12.02 | 12.02 | +0.22 (+1.86%) | 154,200 |
| 3 May 2022 | USD | 12.14 | 12.14 | 11.66 | 11.8 | 11.8 | +0.2 (+1.72%) | 166,500 |
| 2 May 2022 | USD | 11.52 | 11.77 | 11.36 | 11.6 | 11.6 | -0.05 (-0.43%) | 184,000 |
| 29 Apr 2022 | USD | 12.2 | 12.24 | 11.62 | 11.65 | 11.65 | -0.35 (-2.92%) | 228,600 |
| 28 Apr 2022 | USD | 12.26 | 12.27 | 11.74 | 12 | 12 | +0.11 (+0.93%) | 175,900 |
| 27 Apr 2022 | USD | 12.53 | 12.59 | 11.58 | 11.89 | 11.89 | -0.48 (-3.88%) | 297,300 |
| 26 Apr 2022 | USD | 13.18 | 13.19 | 12.35 | 12.37 | 12.37 | -0.91 (-6.85%) | 146,000 |
| 25 Apr 2022 | USD | 13.1 | 13.48 | 12.95 | 13.28 | 13.28 | +0.21 (+1.61%) | 123,900 |
| 22 Apr 2022 | USD | 13.08 | 13.47 | 12.73 | 13.07 | 13.07 | +0.2 (+1.55%) | 175,300 |
| 21 Apr 2022 | USD | 13.75 | 13.909 | 12.73 | 12.87 | 12.87 | -0.36 (-2.72%) | 215,500 |
| 20 Apr 2022 | USD | 13.32 | 13.45 | 13.15 | 13.23 | 13.23 | +0.14 (+1.07%) | 93,800 |
| 19 Apr 2022 | USD | 12.88 | 13.28 | 12.83 | 13.09 | 13.09 | +0.23 (+1.79%) | 98,500 |
| 18 Apr 2022 | USD | 12.72 | 12.985 | 12.21 | 12.86 | 12.86 | -0.02 (-0.16%) | 105,600 |
| 14 Apr 2022 | USD | 13.46 | 13.509 | 12.71 | 12.88 | 12.88 | -0.31 (-2.35%) | 209,200 |
| 13 Apr 2022 | USD | 13.2 | 13.29 | 13.03 | 13.19 | 13.19 | -0.06 (-0.45%) | 137,700 |
