Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 7.36 | 7.41 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 6,200 |
4 Aug 2023 | USD | 7.56 | 7.56 | 7.27 | 7.37 | 7.37 | -0.13 (-1.73%) | 18,300 |
3 Aug 2023 | USD | 7.41 | 7.5 | 7.41 | 7.5 | 7.5 | -0.02 (-0.27%) | 5,700 |
2 Aug 2023 | USD | 7.5 | 7.52 | 7.396 | 7.52 | 7.52 | -0.07 (-0.92%) | 15,400 |
1 Aug 2023 | USD | 7.555 | 7.675 | 7.415 | 7.59 | 7.59 | +0.03 (+0.40%) | 29,300 |
31 Jul 2023 | USD | 7.42 | 7.75 | 7.36 | 7.56 | 7.56 | +0.1 (+1.34%) | 47,600 |
28 Jul 2023 | USD | 7.35 | 7.57 | 7.35 | 7.46 | 7.46 | +0.01 (+0.13%) | 21,800 |
27 Jul 2023 | USD | 7.35 | 7.53 | 7.35 | 7.45 | 7.45 | +0.27 (+3.76%) | 20,300 |
26 Jul 2023 | USD | 7.36 | 7.4 | 7.18 | 7.18 | 7.18 | -0.24 (-3.23%) | 62,800 |
25 Jul 2023 | USD | 7.189 | 7.495 | 7.189 | 7.42 | 7.42 | -0.03 (-0.40%) | 36,900 |
24 Jul 2023 | USD | 7.47 | 7.55 | 7.39 | 7.45 | 7.45 | -0.06 (-0.80%) | 57,200 |
21 Jul 2023 | USD | 7.38 | 7.55 | 7.28 | 7.51 | 7.51 | +0.05 (+0.67%) | 35,000 |
20 Jul 2023 | USD | 7.43 | 7.57 | 7.41 | 7.46 | 7.46 | -0.21 (-2.74%) | 19,800 |
19 Jul 2023 | USD | 7.57 | 7.67 | 7.505 | 7.67 | 7.67 | 0.0 (0.0%) | 18,900 |
18 Jul 2023 | USD | 7.69 | 7.71 | 7.52 | 7.67 | 7.67 | -0.08 (-1.03%) | 483,400 |
17 Jul 2023 | USD | 7.56 | 7.75 | 7.56 | 7.75 | 7.75 | +0.18 (+2.38%) | 21,100 |
14 Jul 2023 | USD | 7.65 | 7.75 | 7.45 | 7.57 | 7.57 | -0.1 (-1.30%) | 56,600 |
13 Jul 2023 | USD | 7.62 | 7.765 | 7.51 | 7.67 | 7.67 | +0.07 (+0.92%) | 26,200 |
12 Jul 2023 | USD | 7.49 | 7.6 | 7.262 | 7.6 | 7.6 | +0.28 (+3.83%) | 31,100 |
11 Jul 2023 | USD | 7.3 | 7.45 | 7.25 | 7.32 | 7.32 | +0.03 (+0.41%) | 21,400 |
10 Jul 2023 | USD | 7.24 | 7.33 | 7.24 | 7.29 | 7.29 | +0.15 (+2.10%) | 70,000 |
7 Jul 2023 | USD | 7.09 | 7.24 | 7.03 | 7.14 | 7.14 | +0.06 (+0.85%) | 16,500 |
6 Jul 2023 | USD | 7.13 | 7.13 | 6.91 | 7.08 | 7.08 | +0.08 (+1.14%) | 20,900 |
5 Jul 2023 | USD | 7.24 | 7.31 | 6.992 | 7 | 7 | -0.1 (-1.41%) | 37,200 |
3 Jul 2023 | USD | 7.13 | 7.23 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 13,700 |
30 Jun 2023 | USD | 7.14 | 7.24 | 7.09 | 7.2 | 7.2 | +0.21 (+3.00%) | 24,000 |
29 Jun 2023 | USD | 7.05 | 7.25 | 6.97 | 6.99 | 6.99 | -0.12 (-1.69%) | 28,500 |
28 Jun 2023 | USD | 7 | 7.14 | 6.992 | 7.11 | 7.11 | +0.04 (+0.57%) | 13,800 |
27 Jun 2023 | USD | 6.85 | 7.07 | 6.85 | 7.07 | 7.07 | +0.24 (+3.51%) | 30,900 |
26 Jun 2023 | USD | 6.82 | 7.01 | 6.785 | 6.83 | 6.83 | -0.04 (-0.58%) | 18,800 |