| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 1.7 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 36,706 |
| 16 Jun 2016 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 25,092 |
| 15 Jun 2016 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,824 |
| 14 Jun 2016 | USD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 52,746 |
| 13 Jun 2016 | USD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 24,561 |
| 10 Jun 2016 | USD | 1.77 | 1.83 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 23,885 |
| 9 Jun 2016 | USD | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 30,114 |
| 8 Jun 2016 | USD | 1.76 | 1.81 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 68,163 |
| 7 Jun 2016 | USD | 1.83 | 1.84 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,976 |
| 6 Jun 2016 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.07 (+3.95%) | 28,449 |
| 3 Jun 2016 | USD | 1.82 | 1.82 | 1.7632 | 1.77 | 1.77 | -0.07 (-3.80%) | 57,283 |
| 2 Jun 2016 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 9,931 |
| 1 Jun 2016 | USD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 23,661 |
| 31 May 2016 | USD | 1.82 | 1.87 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 43,305 |
| 30 May 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.8 | 1.89 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 177,022 |
| 26 May 2016 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 41,342 |
| 25 May 2016 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 16,052 |
| 24 May 2016 | USD | 1.8 | 1.89 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 30,161 |
| 23 May 2016 | USD | 1.81 | 1.9 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 52,121 |
| 20 May 2016 | USD | 1.76 | 1.92 | 1.76 | 1.84 | 1.84 | +0.06 (+3.37%) | 118,859 |
| 19 May 2016 | USD | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 52,031 |
| 18 May 2016 | USD | 1.84 | 1.87 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 62,146 |
| 17 May 2016 | USD | 1.92 | 1.94 | 1.8048 | 1.85 | 1.85 | -0.02 (-1.07%) | 66,587 |
| 16 May 2016 | USD | 1.88 | 1.93 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 53,025 |
| 13 May 2016 | USD | 1.9092 | 1.92 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 51,785 |
| 12 May 2016 | USD | 1.83 | 1.91 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 69,144 |
| 11 May 2016 | USD | 1.82 | 1.89 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 59,793 |
| 10 May 2016 | USD | 1.85 | 1.94 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 116,982 |
| 9 May 2016 | USD | 1.8 | 2.02 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 54,915 |
