Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 1.82 | 1.91 | 1.8 | 1.81 | 1.81 | -0.17 (-8.59%) | 190,774 |
5 May 2016 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 52,434 |
4 May 2016 | USD | 1.92 | 1.98 | 1.8301 | 1.95 | 1.95 | -0.03 (-1.52%) | 33,934 |
3 May 2016 | USD | 1.98 | 2 | 1.925 | 1.98 | 1.98 | -0.02 (-1%) | 20,654 |
2 May 2016 | USD | 2 | 2.04 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 27,989 |
29 Apr 2016 | USD | 2.07 | 2.08 | 1.98 | 2.01 | 2.01 | +0.058 (+2.99%) | 186,731 |
28 Apr 2016 | USD | 1.96 | 1.98 | 1.94 | 1.9516 | 1.9516 | +0.002 (+0.08%) | 26,796 |
27 Apr 2016 | USD | 2.01 | 2.02 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 24,523 |
26 Apr 2016 | USD | 2 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 51,881 |
25 Apr 2016 | USD | 2 | 2.0799 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 30,904 |
22 Apr 2016 | USD | 2.06 | 2.1 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 80,809 |
21 Apr 2016 | USD | 2.02 | 2.13 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 117,900 |
20 Apr 2016 | USD | 2.0799 | 2.09 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 43,222 |
19 Apr 2016 | USD | 1.96 | 2.07 | 1.96 | 1.99 | 1.99 | +0.06 (+3.11%) | 105,632 |
18 Apr 2016 | USD | 1.98 | 2.1 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 132,099 |
15 Apr 2016 | USD | 1.96 | 2 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 114,634 |
14 Apr 2016 | USD | 1.94 | 1.971 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 61,446 |
13 Apr 2016 | USD | 1.93 | 1.97 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 114,089 |
12 Apr 2016 | USD | 1.89 | 1.96 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 66,302 |
11 Apr 2016 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.042 (+2.32%) | 56,073 |
8 Apr 2016 | USD | 1.8 | 1.84 | 1.78 | 1.8178 | 1.8178 | +0.018 (+0.99%) | 38,742 |
7 Apr 2016 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 104,277 |
6 Apr 2016 | USD | 1.8 | 1.86 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 559,641 |
5 Apr 2016 | USD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 133,369 |
4 Apr 2016 | USD | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 22,942 |
1 Apr 2016 | USD | 1.78 | 1.85 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 63,696 |
31 Mar 2016 | USD | 1.85 | 1.94 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 143,041 |
30 Mar 2016 | USD | 1.86 | 1.99 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 328,198 |
29 Mar 2016 | USD | 1.75 | 1.86 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 86,439 |
28 Mar 2016 | USD | 1.8 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 11,864 |