Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 12,974 |
23 Mar 2016 | USD | 1.83 | 1.86 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 54,928 |
22 Mar 2016 | USD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 31,580 |
21 Mar 2016 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 31,562 |
18 Mar 2016 | USD | 1.82 | 1.91 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 91,580 |
17 Mar 2016 | USD | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 47,186 |
16 Mar 2016 | USD | 1.85 | 1.9 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 18,188 |
15 Mar 2016 | USD | 1.88 | 1.92 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 53,550 |
14 Mar 2016 | USD | 1.84 | 1.9 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 132,448 |
11 Mar 2016 | USD | 1.78 | 1.87 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 49,029 |
10 Mar 2016 | USD | 1.78 | 1.8 | 1.692 | 1.78 | 1.78 | +0.02 (+1.14%) | 99,008 |
9 Mar 2016 | USD | 1.71 | 1.82 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 68,331 |
8 Mar 2016 | USD | 1.7 | 1.78 | 1.65 | 1.72 | 1.72 | -0.04 (-2.27%) | 193,356 |
7 Mar 2016 | USD | 1.709 | 1.8 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 517,919 |
4 Mar 2016 | USD | 1.68 | 1.82 | 1.65 | 1.73 | 1.73 | +0.05 (+2.98%) | 213,900 |
3 Mar 2016 | USD | 1.65 | 1.87 | 1.65 | 1.68 | 1.68 | -0.19 (-10.16%) | 456,723 |
2 Mar 2016 | USD | 1.8199 | 1.89 | 1.78 | 1.87 | 1.87 | +0.13 (+7.47%) | 77,534 |
1 Mar 2016 | USD | 1.72 | 1.79 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 23,016 |
29 Feb 2016 | USD | 1.76 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 29,052 |
26 Feb 2016 | USD | 1.72 | 1.79 | 1.6801 | 1.77 | 1.77 | +0.07 (+4.12%) | 14,822 |
25 Feb 2016 | USD | 1.67 | 1.73 | 1.29 | 1.7 | 1.7 | +0.05 (+3.03%) | 235,107 |
24 Feb 2016 | USD | 1.8 | 1.83 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 224,892 |
23 Feb 2016 | USD | 1.826 | 1.92 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 78,721 |
22 Feb 2016 | USD | 1.8 | 1.87 | 1.794 | 1.87 | 1.87 | +0.05 (+2.75%) | 22,735 |
19 Feb 2016 | USD | 1.86 | 1.92 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 30,548 |
18 Feb 2016 | USD | 1.77 | 1.89 | 1.68 | 1.86 | 1.86 | +0.05 (+2.76%) | 53,563 |
17 Feb 2016 | USD | 1.85 | 1.9 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 36,418 |
16 Feb 2016 | USD | 1.62 | 1.92 | 1.61 | 1.79 | 1.79 | +0.1 (+5.92%) | 73,056 |
15 Feb 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |