Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 6.92 | 6.97 | 6.794 | 6.87 | 6.87 | -0.17 (-2.41%) | 26,900 |
22 Jun 2023 | USD | 7.27 | 7.27 | 6.82 | 7.04 | 7.04 | -0.01 (-0.14%) | 96,500 |
21 Jun 2023 | USD | 7.24 | 7.34 | 6.97 | 7.05 | 7.05 | -0.19 (-2.62%) | 36,300 |
20 Jun 2023 | USD | 7.24 | 7.35 | 7.16 | 7.24 | 7.24 | +0.14 (+1.97%) | 38,100 |
16 Jun 2023 | USD | 7.19 | 7.33 | 7.03 | 7.1 | 7.1 | +0.13 (+1.87%) | 87,100 |
15 Jun 2023 | USD | 6.99 | 7.13 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 69,500 |
14 Jun 2023 | USD | 7.08 | 7.14 | 6.902 | 6.99 | 6.99 | -0.15 (-2.10%) | 40,400 |
13 Jun 2023 | USD | 7.31 | 7.32 | 7 | 7.14 | 7.14 | -0.18 (-2.46%) | 65,100 |
12 Jun 2023 | USD | 7.26 | 7.4 | 7.173 | 7.32 | 7.32 | +0.04 (+0.55%) | 41,400 |
9 Jun 2023 | USD | 7.1 | 7.38 | 7.07 | 7.28 | 7.28 | +0.2 (+2.82%) | 62,200 |
8 Jun 2023 | USD | 7.07 | 7.08 | 6.963 | 7.08 | 7.08 | +0.08 (+1.14%) | 23,400 |
7 Jun 2023 | USD | 7.2 | 7.3 | 6.86 | 7 | 7 | -0.28 (-3.85%) | 60,700 |
6 Jun 2023 | USD | 7.12 | 7.35 | 7.04 | 7.28 | 7.28 | +0.31 (+4.45%) | 57,100 |
5 Jun 2023 | USD | 7.06 | 7.12 | 6.9 | 6.97 | 6.97 | +0.02 (+0.29%) | 45,400 |
2 Jun 2023 | USD | 7 | 7 | 6.825 | 6.95 | 6.95 | +0.03 (+0.43%) | 41,100 |
1 Jun 2023 | USD | 6.76 | 6.99 | 6.7 | 6.92 | 6.92 | +0.04 (+0.58%) | 59,900 |
31 May 2023 | USD | 7.12 | 7.14 | 6.7 | 6.88 | 6.88 | +0.32 (+4.88%) | 214,900 |
30 May 2023 | USD | 6.65 | 6.98 | 6.361 | 6.56 | 6.56 | +0.52 (+8.61%) | 106,200 |
26 May 2023 | USD | 6.2 | 6.28 | 5.95 | 6.04 | 6.04 | +0.05 (+0.83%) | 41,400 |
25 May 2023 | USD | 6.23 | 6.25 | 5.86 | 5.99 | 5.99 | -0.17 (-2.76%) | 40,200 |
24 May 2023 | USD | 6.36 | 6.37 | 5.932 | 6.16 | 6.16 | -0.24 (-3.75%) | 20,100 |
23 May 2023 | USD | 6.36 | 6.51 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 195,700 |
22 May 2023 | USD | 6.09 | 6.36 | 5.93 | 6.3 | 6.3 | +0.44 (+7.51%) | 139,100 |
19 May 2023 | USD | 6.02 | 6.05 | 5.78 | 5.86 | 5.86 | +0.07 (+1.21%) | 113,100 |
18 May 2023 | USD | 5.93 | 5.93 | 5.6 | 5.79 | 5.79 | +0.31 (+5.66%) | 67,000 |
17 May 2023 | USD | 5.4 | 5.57 | 5.35 | 5.48 | 5.48 | +0.06 (+1.11%) | 32,200 |
16 May 2023 | USD | 5.46 | 5.62 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 20,100 |
15 May 2023 | USD | 5.41 | 5.575 | 5.39 | 5.5 | 5.5 | +0.11 (+2.04%) | 36,400 |
12 May 2023 | USD | 5.46 | 5.503 | 5.25 | 5.39 | 5.39 | -0.15 (-2.71%) | 70,900 |
11 May 2023 | USD | 5.43 | 5.57 | 5.36 | 5.54 | 5.54 | +0.12 (+2.21%) | 50,500 |