| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 1.7599 | 1.7599 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,697 |
| 11 Feb 2016 | USD | 1.64 | 1.72 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 16,254 |
| 10 Feb 2016 | USD | 1.726 | 1.75 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 17,808 |
| 9 Feb 2016 | USD | 1.7301 | 1.75 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 19,225 |
| 8 Feb 2016 | USD | 1.75 | 1.77 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 37,497 |
| 5 Feb 2016 | USD | 1.85 | 1.88 | 1.76 | 1.77 | 1.77 | -0.06 (-3.28%) | 29,720 |
| 4 Feb 2016 | USD | 1.83 | 1.9 | 1.75 | 1.83 | 1.83 | +0.01 (+0.55%) | 20,170 |
| 3 Feb 2016 | USD | 1.87 | 1.87 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 18,944 |
| 2 Feb 2016 | USD | 1.83 | 1.86 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 21,796 |
| 1 Feb 2016 | USD | 1.82 | 1.87 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 67,881 |
| 29 Jan 2016 | USD | 1.89 | 1.94 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 23,001 |
| 28 Jan 2016 | USD | 1.82 | 1.94 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 20,834 |
| 27 Jan 2016 | USD | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 6,400 |
| 26 Jan 2016 | USD | 1.87 | 1.98 | 1.827 | 1.83 | 1.83 | -0.01 (-0.54%) | 24,877 |
| 25 Jan 2016 | USD | 1.98 | 2 | 1.84 | 1.84 | 1.84 | -0.13 (-6.60%) | 22,462 |
| 22 Jan 2016 | USD | 1.98 | 1.99 | 1.907 | 1.97 | 1.97 | +0.1 (+5.35%) | 23,112 |
| 21 Jan 2016 | USD | 1.84 | 1.93 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 20,945 |
| 20 Jan 2016 | USD | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | +0.03 (+1.68%) | 37,671 |
| 19 Jan 2016 | USD | 1.83 | 1.8593 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 33,061 |
| 18 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 30,934 |
| 14 Jan 2016 | USD | 1.82 | 1.84 | 1.75 | 1.83 | 1.83 | +0.03 (+1.67%) | 25,140 |
| 13 Jan 2016 | USD | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 53,185 |
| 12 Jan 2016 | USD | 1.9089 | 1.9089 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 32,273 |
| 11 Jan 2016 | USD | 1.83 | 1.89 | 1.8 | 1.83 | 1.83 | +0 (+0.01%) | 47,575 |
| 8 Jan 2016 | USD | 1.88 | 1.886 | 1.81 | 1.8299 | 1.8299 | -0.01 (-0.55%) | 24,129 |
| 7 Jan 2016 | USD | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 89,647 |
| 6 Jan 2016 | USD | 1.99 | 1.99 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 26,471 |
| 5 Jan 2016 | USD | 1.9866 | 2 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 14,357 |
| 4 Jan 2016 | USD | 2.04 | 2.04 | 1.94 | 1.96 | 1.96 | -0.1 (-4.85%) | 21,702 |
