Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.9 | 2.08 | 1.9 | 2.06 | 2.06 | +0.16 (+8.42%) | 141,555 |
30 Dec 2015 | USD | 1.91 | 1.94 | 1.855 | 1.9 | 1.9 | 0.0 (0.0%) | 69,003 |
29 Dec 2015 | USD | 1.9 | 1.97 | 1.8876 | 1.9 | 1.9 | +0.02 (+1.06%) | 72,975 |
28 Dec 2015 | USD | 1.96 | 2.02 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 136,570 |
25 Dec 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.94 | 2 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 33,014 |
23 Dec 2015 | USD | 1.97 | 2.03 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 57,804 |
22 Dec 2015 | USD | 1.98 | 2.1 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 93,938 |
21 Dec 2015 | USD | 1.99 | 2.04 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 37,262 |
18 Dec 2015 | USD | 2 | 2.05 | 1.91 | 2.02 | 2.02 | +0.01 (+0.50%) | 95,366 |
17 Dec 2015 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 19,528 |
16 Dec 2015 | USD | 2 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 19,709 |
15 Dec 2015 | USD | 2.1 | 2.11 | 2 | 2 | 2 | -0.09 (-4.31%) | 45,314 |
14 Dec 2015 | USD | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 21,802 |
11 Dec 2015 | USD | 2.1 | 2.15 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 30,251 |
10 Dec 2015 | USD | 2.07 | 2.14 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 20,509 |
9 Dec 2015 | USD | 2.05 | 2.12 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 26,920 |
8 Dec 2015 | USD | 2.07 | 2.13 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 27,874 |
7 Dec 2015 | USD | 2.12 | 2.13 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 59,640 |
4 Dec 2015 | USD | 2.11 | 2.13 | 2.05 | 2.12 | 2.12 | +0.01 (+0.47%) | 25,038 |
3 Dec 2015 | USD | 2.1 | 2.14 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 39,650 |
2 Dec 2015 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 68,247 |
1 Dec 2015 | USD | 2.05 | 2.13 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 80,299 |
30 Nov 2015 | USD | 2.04 | 2.05 | 1.98 | 2.05 | 2.05 | +0.02 (+0.99%) | 119,999 |
27 Nov 2015 | USD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 20,527 |
26 Nov 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.01 | 2.06 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 33,365 |
24 Nov 2015 | USD | 1.9 | 2.09 | 1.89 | 2.02 | 2.02 | +0.12 (+6.32%) | 599,348 |
23 Nov 2015 | USD | 1.89 | 1.92 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 236,099 |