Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 1.85 | 1.93 | 1.825 | 1.9 | 1.9 | +0.05 (+2.70%) | 232,204 |
19 Nov 2015 | USD | 1.91 | 1.94 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 34,822 |
18 Nov 2015 | USD | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 40,263 |
17 Nov 2015 | USD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 16,624 |
16 Nov 2015 | USD | 1.99 | 2 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 33,201 |
13 Nov 2015 | USD | 2 | 2.03 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 65,361 |
12 Nov 2015 | USD | 2.05 | 2.09 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 106,305 |
11 Nov 2015 | USD | 1.95 | 2.0299 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 22,664 |
10 Nov 2015 | USD | 1.99 | 2.01 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 86,793 |
9 Nov 2015 | USD | 2.01 | 2.1 | 2.01 | 2.04 | 2.04 | -0.09 (-4.23%) | 81,188 |
6 Nov 2015 | USD | 1.95 | 2.2 | 1.89 | 2.13 | 2.13 | +0.32 (+17.68%) | 287,243 |
5 Nov 2015 | USD | 1.91 | 1.912 | 1.8 | 1.81 | 1.81 | -0.11 (-5.73%) | 69,675 |
4 Nov 2015 | USD | 1.82 | 2.08 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 213,661 |
3 Nov 2015 | USD | 1.9583 | 1.98 | 1.81 | 1.82 | 1.82 | -0.14 (-7.14%) | 69,590 |
2 Nov 2015 | USD | 1.86 | 1.9764 | 1.84 | 1.96 | 1.96 | +0.15 (+8.29%) | 41,376 |
30 Oct 2015 | USD | 1.89 | 1.912 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 37,004 |
29 Oct 2015 | USD | 1.861 | 1.914 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 15,136 |
28 Oct 2015 | USD | 1.8852 | 1.9 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 22,712 |
27 Oct 2015 | USD | 1.76 | 1.83 | 1.75 | 1.83 | 1.83 | +0.04 (+2.23%) | 37,900 |
26 Oct 2015 | USD | 1.86 | 1.88 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 9,378 |
23 Oct 2015 | USD | 1.88 | 1.88 | 1.785 | 1.85 | 1.85 | +0.01 (+0.54%) | 54,901 |
22 Oct 2015 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,253 |
21 Oct 2015 | USD | 1.9 | 1.9 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 35,877 |
20 Oct 2015 | USD | 1.93 | 1.95 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 13,305 |
19 Oct 2015 | USD | 1.93 | 1.95 | 1.881 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,273 |
16 Oct 2015 | USD | 1.92 | 1.96 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 284,454 |
15 Oct 2015 | USD | 1.901 | 1.97 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 26,931 |
14 Oct 2015 | USD | 1.9 | 1.97 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 31,147 |
13 Oct 2015 | USD | 1.97 | 1.99 | 1.88 | 1.95 | 1.95 | -0.02 (-1.02%) | 64,745 |
12 Oct 2015 | USD | 1.99 | 1.99 | 1.933 | 1.97 | 1.97 | +0.04 (+2.07%) | 17,937 |