Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 2.01 | 2.1 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 92,152 |
27 Aug 2015 | USD | 1.98 | 2.11 | 1.97 | 2.04 | 2.04 | -0.04 (-1.92%) | 160,367 |
26 Aug 2015 | USD | 2.01 | 2.1 | 1.99 | 2.08 | 2.08 | +0.1 (+5.05%) | 124,959 |
25 Aug 2015 | USD | 2.09 | 2.1 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 103,547 |
24 Aug 2015 | USD | 2.08 | 2.1 | 1.96 | 2.01 | 2.01 | -0.1 (-4.74%) | 163,962 |
21 Aug 2015 | USD | 2.06 | 2.25 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 171,557 |
20 Aug 2015 | USD | 2.2 | 2.2 | 2 | 2.01 | 2.01 | -0.23 (-10.27%) | 573,174 |
19 Aug 2015 | USD | 2.25 | 2.31 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 112,846 |
18 Aug 2015 | USD | 2.23 | 2.35 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 36,977 |
17 Aug 2015 | USD | 2.35 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 48,019 |
14 Aug 2015 | USD | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 34,037 |
13 Aug 2015 | USD | 2.31 | 2.37 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 348,399 |
12 Aug 2015 | USD | 2.2 | 2.35 | 2.18 | 2.31 | 2.31 | +0.03 (+1.34%) | 116,374 |
11 Aug 2015 | USD | 2.22 | 2.35 | 2.22 | 2.2795 | 2.2795 | -0.09 (-3.82%) | 121,764 |
10 Aug 2015 | USD | 2.5 | 2.6099 | 2.31 | 2.37 | 2.37 | -0.12 (-4.82%) | 217,289 |
7 Aug 2015 | USD | 2.3 | 2.5 | 2.26 | 2.49 | 2.49 | +0.02 (+0.81%) | 107,815 |
6 Aug 2015 | USD | 2.4962 | 2.52 | 2.29 | 2.47 | 2.47 | -0.02 (-0.80%) | 136,611 |
5 Aug 2015 | USD | 2.48 | 2.54 | 2.39 | 2.49 | 2.49 | +0.1 (+4.18%) | 46,661 |
4 Aug 2015 | USD | 2.32 | 2.42 | 2.285 | 2.39 | 2.39 | +0.03 (+1.27%) | 108,377 |
3 Aug 2015 | USD | 2.43 | 2.46 | 2.24 | 2.36 | 2.36 | -0.07 (-2.88%) | 89,871 |
31 Jul 2015 | USD | 2.47 | 2.47 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 68,078 |
30 Jul 2015 | USD | 2.38 | 2.46 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 56,675 |
29 Jul 2015 | USD | 2.41 | 2.41 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 90,433 |
28 Jul 2015 | USD | 2.35 | 2.49 | 2.3094 | 2.4 | 2.4 | +0.09 (+3.90%) | 99,856 |
27 Jul 2015 | USD | 2.45 | 2.46 | 2.26 | 2.31 | 2.31 | -0.16 (-6.48%) | 126,800 |
24 Jul 2015 | USD | 2.57 | 2.57 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 92,832 |
23 Jul 2015 | USD | 2.52 | 2.52 | 2.41 | 2.47 | 2.47 | -0.03 (-1.20%) | 73,286 |
22 Jul 2015 | USD | 2.51 | 2.53 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 69,703 |
21 Jul 2015 | USD | 2.65 | 2.65 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 63,308 |
20 Jul 2015 | USD | 2.66 | 2.66 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 75,897 |