| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 2.9 | 3.04 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 143,358 |
| 23 Apr 2015 | USD | 3.02 | 3.02 | 2.82 | 2.92 | 2.92 | -0.09 (-2.99%) | 196,142 |
| 22 Apr 2015 | USD | 2.64 | 3.03 | 2.46 | 3.01 | 3.01 | +0.42 (+16.22%) | 1,193,095 |
| 21 Apr 2015 | USD | 2.5 | 2.6011 | 2.45 | 2.59 | 2.59 | +0.24 (+10.21%) | 241,662 |
| 20 Apr 2015 | USD | 2.29 | 2.38 | 2.27 | 2.35 | 2.35 | +0.08 (+3.52%) | 40,121 |
| 17 Apr 2015 | USD | 2.29 | 2.38 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 82,946 |
| 16 Apr 2015 | USD | 2.24 | 2.36 | 2.2388 | 2.3 | 2.3 | +0.06 (+2.68%) | 133,579 |
| 15 Apr 2015 | USD | 2.24 | 2.28 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 117,265 |
| 14 Apr 2015 | USD | 2.25 | 2.28 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 162,504 |
| 13 Apr 2015 | USD | 2.3 | 2.34 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 103,180 |
| 10 Apr 2015 | USD | 2.41 | 2.43 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 88,699 |
| 9 Apr 2015 | USD | 2.45 | 2.52 | 2.34 | 2.38 | 2.38 | -0.06 (-2.46%) | 72,993 |
| 8 Apr 2015 | USD | 2.37 | 2.49 | 2.37 | 2.44 | 2.44 | +0.09 (+3.83%) | 79,047 |
| 7 Apr 2015 | USD | 2.37 | 2.54 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 81,774 |
| 6 Apr 2015 | USD | 2.34 | 2.4 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 37,869 |
| 3 Apr 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.32 | 2.4 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 57,195 |
| 1 Apr 2015 | USD | 2.31 | 2.39 | 2.2 | 2.31 | 2.31 | -0.03 (-1.28%) | 83,745 |
| 31 Mar 2015 | USD | 2.39 | 2.43 | 2.2921 | 2.34 | 2.34 | -0.08 (-3.31%) | 142,304 |
| 30 Mar 2015 | USD | 2.49 | 2.54 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 69,398 |
| 27 Mar 2015 | USD | 2.44 | 2.55 | 2.401 | 2.47 | 2.47 | 0.0 (0.0%) | 50,241 |
| 26 Mar 2015 | USD | 2.51 | 2.61 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 84,431 |
| 25 Mar 2015 | USD | 2.67 | 2.68 | 2.48 | 2.51 | 2.51 | -0.14 (-5.28%) | 78,628 |
| 24 Mar 2015 | USD | 2.58 | 2.7 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 69,186 |
| 23 Mar 2015 | USD | 2.5 | 2.63 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 69,494 |
| 20 Mar 2015 | USD | 2.55 | 2.68 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 166,711 |
| 19 Mar 2015 | USD | 2.48 | 2.58 | 2.48 | 2.54 | 2.54 | +0.06 (+2.42%) | 66,661 |
| 18 Mar 2015 | USD | 2.46 | 2.51 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 53,083 |
| 17 Mar 2015 | USD | 2.5 | 2.55 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 40,687 |
| 16 Mar 2015 | USD | 2.58 | 2.59 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 50,240 |
