| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 2.41 | 2.58 | 2.38 | 2.56 | 2.56 | +0.16 (+6.67%) | 97,171 |
| 12 Mar 2015 | USD | 2.33 | 2.46 | 2.33 | 2.4 | 2.4 | +0.03 (+1.27%) | 93,505 |
| 11 Mar 2015 | USD | 2.33 | 2.43 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 88,307 |
| 10 Mar 2015 | USD | 2.39 | 2.44 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 75,338 |
| 9 Mar 2015 | USD | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 57,312 |
| 6 Mar 2015 | USD | 2.57 | 2.64 | 2.47 | 2.48 | 2.48 | -0.1 (-3.88%) | 118,896 |
| 5 Mar 2015 | USD | 2.55 | 2.67 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 78,586 |
| 4 Mar 2015 | USD | 2.47 | 2.63 | 2.42 | 2.54 | 2.54 | +0.05 (+2.01%) | 195,640 |
| 3 Mar 2015 | USD | 2.48 | 2.64 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 119,581 |
| 2 Mar 2015 | USD | 2.38 | 2.53 | 2.38 | 2.47 | 2.47 | +0.04 (+1.65%) | 144,529 |
| 27 Feb 2015 | USD | 2.39 | 2.47 | 2.32 | 2.43 | 2.43 | -0.02 (-0.82%) | 279,808 |
| 26 Feb 2015 | USD | 2.47 | 2.51 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 99,096 |
| 25 Feb 2015 | USD | 2.4 | 2.51 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 157,325 |
| 24 Feb 2015 | USD | 2.46 | 2.55 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 207,338 |
| 23 Feb 2015 | USD | 2.41 | 2.485 | 2.41 | 2.47 | 2.47 | +0.09 (+3.78%) | 94,166 |
| 20 Feb 2015 | USD | 2.26 | 2.41 | 2.22 | 2.38 | 2.38 | +0.13 (+5.78%) | 566,487 |
| 19 Feb 2015 | USD | 2.21 | 2.2599 | 2.15 | 2.25 | 2.25 | +0.02 (+0.90%) | 223,505 |
| 18 Feb 2015 | USD | 2.2 | 2.26 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 66,090 |
| 17 Feb 2015 | USD | 2.16 | 2.24 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 111,691 |
| 16 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.12 | 2.17 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 102,292 |
| 12 Feb 2015 | USD | 2.1 | 2.12 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 45,170 |
| 11 Feb 2015 | USD | 2.09 | 2.13 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 31,844 |
| 10 Feb 2015 | USD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 70,801 |
| 9 Feb 2015 | USD | 2.11 | 2.16 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 73,378 |
| 6 Feb 2015 | USD | 2.15 | 2.17 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 86,379 |
| 5 Feb 2015 | USD | 2.1 | 2.15 | 2.0896 | 2.14 | 2.14 | +0.04 (+1.90%) | 77,424 |
| 4 Feb 2015 | USD | 2.1 | 2.14 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 40,554 |
| 3 Feb 2015 | USD | 2.12 | 2.14 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 62,471 |
| 2 Feb 2015 | USD | 2.12 | 2.12 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 99,707 |
