| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 2.11 | 2.19 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 94,993 |
| 29 Jan 2015 | USD | 2.22 | 2.22 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 104,415 |
| 28 Jan 2015 | USD | 2.33 | 2.35 | 2.173 | 2.2 | 2.2 | -0.12 (-5.17%) | 56,339 |
| 27 Jan 2015 | USD | 2.32 | 2.35 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 39,383 |
| 26 Jan 2015 | USD | 2.36 | 2.44 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 53,511 |
| 23 Jan 2015 | USD | 2.36 | 2.42 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 41,312 |
| 22 Jan 2015 | USD | 2.38 | 2.38 | 2.2801 | 2.35 | 2.35 | 0.0 (0.0%) | 34,958 |
| 21 Jan 2015 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 30,830 |
| 20 Jan 2015 | USD | 2.4 | 2.45 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 53,455 |
| 19 Jan 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.26 | 2.41 | 2.21 | 2.4 | 2.4 | +0.13 (+5.73%) | 89,137 |
| 15 Jan 2015 | USD | 2.37 | 2.4 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 93,081 |
| 14 Jan 2015 | USD | 2.37 | 2.46 | 2.27 | 2.36 | 2.36 | -0.06 (-2.48%) | 67,163 |
| 13 Jan 2015 | USD | 2.45 | 2.51 | 2.34 | 2.42 | 2.42 | -0.02 (-0.82%) | 77,203 |
| 12 Jan 2015 | USD | 2.53 | 2.57 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 35,049 |
| 9 Jan 2015 | USD | 2.58 | 2.59 | 2.45 | 2.55 | 2.55 | -0.04 (-1.54%) | 65,000 |
| 8 Jan 2015 | USD | 2.58 | 2.61 | 2.36 | 2.59 | 2.59 | +0.05 (+1.97%) | 159,816 |
| 7 Jan 2015 | USD | 2.61 | 2.68 | 2.5 | 2.54 | 2.54 | -0.11 (-4.15%) | 94,688 |
| 6 Jan 2015 | USD | 2.85 | 2.86 | 2.61 | 2.65 | 2.65 | -0.18 (-6.36%) | 122,156 |
| 5 Jan 2015 | USD | 2.86 | 2.9 | 2.79 | 2.83 | 2.83 | -0.06 (-2.08%) | 74,233 |
| 2 Jan 2015 | USD | 2.88 | 2.94 | 2.78 | 2.89 | 2.89 | +0.02 (+0.70%) | 67,362 |
| 1 Jan 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.81 | 2.88 | 2.6801 | 2.87 | 2.87 | +0.08 (+2.87%) | 109,057 |
| 30 Dec 2014 | USD | 2.79 | 2.81 | 2.64 | 2.79 | 2.79 | 0.0 (0.0%) | 167,699 |
| 29 Dec 2014 | USD | 2.71 | 2.83 | 2.66 | 2.79 | 2.79 | +0.06 (+2.20%) | 145,764 |
| 26 Dec 2014 | USD | 2.75 | 2.76 | 2.5801 | 2.73 | 2.73 | -0.01 (-0.36%) | 657,420 |
| 25 Dec 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.81 | 2.81 | 2.6802 | 2.74 | 2.74 | -0.08 (-2.84%) | 111,705 |
| 23 Dec 2014 | USD | 2.8 | 2.85 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 186,341 |
| 22 Dec 2014 | USD | 2.82 | 2.82 | 2.69 | 2.79 | 2.79 | -0.15 (-5.10%) | 207,672 |
