Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 5.51 | 5.84 | 5.36 | 5.42 | 5.42 | -0.23 (-4.07%) | 30,600 |
9 May 2023 | USD | 5.51 | 5.7 | 5.51 | 5.65 | 5.65 | +0.29 (+5.41%) | 77,200 |
8 May 2023 | USD | 5.39 | 5.39 | 5.3 | 5.36 | 5.36 | -0.04 (-0.74%) | 10,100 |
5 May 2023 | USD | 5.34 | 5.44 | 5.2 | 5.4 | 5.4 | +0.17 (+3.25%) | 22,400 |
4 May 2023 | USD | 5.28 | 5.326 | 5.2 | 5.23 | 5.23 | -0.05 (-0.95%) | 39,300 |
3 May 2023 | USD | 5.39 | 5.45 | 5.27 | 5.28 | 5.28 | -0.05 (-0.94%) | 37,500 |
2 May 2023 | USD | 5.53 | 5.54 | 5.27 | 5.33 | 5.33 | -0.21 (-3.79%) | 54,500 |
1 May 2023 | USD | 5.7 | 5.76 | 5.455 | 5.54 | 5.54 | -0.18 (-3.15%) | 41,500 |
28 Apr 2023 | USD | 5.3 | 5.76 | 5.3 | 5.72 | 5.72 | +0.34 (+6.32%) | 166,200 |
27 Apr 2023 | USD | 5.5 | 5.518 | 5.36 | 5.38 | 5.38 | -0.05 (-0.92%) | 71,700 |
26 Apr 2023 | USD | 5.72 | 5.72 | 5.4 | 5.43 | 5.43 | 0.0 (0.0%) | 76,800 |
25 Apr 2023 | USD | 5.52 | 5.62 | 5.37 | 5.43 | 5.43 | -0.01 (-0.18%) | 99,100 |
24 Apr 2023 | USD | 5.51 | 5.51 | 5.38 | 5.44 | 5.44 | -0.04 (-0.73%) | 78,900 |
21 Apr 2023 | USD | 5.5 | 5.63 | 5.47 | 5.48 | 5.48 | 0.0 (0.0%) | 59,500 |
20 Apr 2023 | USD | 5.64 | 5.64 | 5.48 | 5.48 | 5.48 | -0.21 (-3.69%) | 30,900 |
19 Apr 2023 | USD | 5.8 | 5.8 | 5.63 | 5.69 | 5.69 | -0.14 (-2.40%) | 48,800 |
18 Apr 2023 | USD | 6.34 | 6.34 | 5.75 | 5.83 | 5.83 | -0.33 (-5.36%) | 123,500 |
17 Apr 2023 | USD | 5.74 | 6.25 | 5.599 | 6.16 | 6.16 | +0.39 (+6.76%) | 417,900 |
14 Apr 2023 | USD | 5.87 | 5.89 | 5.625 | 5.77 | 5.77 | -0.15 (-2.53%) | 49,500 |
13 Apr 2023 | USD | 5.72 | 5.94 | 5.72 | 5.92 | 5.92 | +0.26 (+4.59%) | 39,500 |
12 Apr 2023 | USD | 5.98 | 5.98 | 5.64 | 5.66 | 5.66 | +0.09 (+1.62%) | 61,100 |
11 Apr 2023 | USD | 5.4 | 5.59 | 5.4 | 5.57 | 5.57 | +0.11 (+2.01%) | 161,300 |
10 Apr 2023 | USD | 5.37 | 5.59 | 5.34 | 5.46 | 5.46 | +0.02 (+0.37%) | 59,700 |
6 Apr 2023 | USD | 5.22 | 5.5 | 5.184 | 5.44 | 5.44 | +0.21 (+4.02%) | 49,600 |
5 Apr 2023 | USD | 5.28 | 5.35 | 5.21 | 5.23 | 5.23 | -0.08 (-1.51%) | 81,400 |
4 Apr 2023 | USD | 5.23 | 5.36 | 5.14 | 5.31 | 5.31 | +0.05 (+0.95%) | 112,000 |
3 Apr 2023 | USD | 5.2 | 5.26 | 5.13 | 5.26 | 5.26 | +0.015 (+0.29%) | 35,400 |
31 Mar 2023 | USD | 5.2 | 5.28 | 5.06 | 5.245 | 5.245 | +0.055 (+1.06%) | 91,000 |
30 Mar 2023 | USD | 5.24 | 5.32 | 5.15 | 5.19 | 5.19 | 0.0 (0.0%) | 75,300 |
29 Mar 2023 | USD | 5.19 | 5.323 | 5.17 | 5.19 | 5.19 | +0.08 (+1.57%) | 64,500 |