| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 3.03 | 3.1 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 199,083 |
| 18 Dec 2014 | USD | 2.9 | 3.09 | 2.81 | 3.05 | 3.05 | +0.18 (+6.27%) | 327,984 |
| 17 Dec 2014 | USD | 2.76 | 2.9 | 2.76 | 2.87 | 2.87 | +0.13 (+4.74%) | 147,579 |
| 16 Dec 2014 | USD | 2.68 | 2.8016 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 91,064 |
| 15 Dec 2014 | USD | 2.7 | 2.74 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 55,576 |
| 12 Dec 2014 | USD | 2.68 | 2.73 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 64,634 |
| 11 Dec 2014 | USD | 2.71 | 2.82 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 92,019 |
| 10 Dec 2014 | USD | 2.83 | 2.83 | 2.642 | 2.69 | 2.69 | -0.16 (-5.61%) | 70,094 |
| 9 Dec 2014 | USD | 2.61 | 2.94 | 2.6 | 2.85 | 2.85 | +0.2 (+7.55%) | 138,723 |
| 8 Dec 2014 | USD | 2.68 | 2.7 | 2.58 | 2.65 | 2.65 | -0.03 (-1.12%) | 99,958 |
| 5 Dec 2014 | USD | 2.59 | 2.71 | 2.57 | 2.68 | 2.68 | +0.08 (+3.08%) | 48,106 |
| 4 Dec 2014 | USD | 2.75 | 2.75 | 2.58 | 2.6 | 2.6 | -0.16 (-5.80%) | 57,316 |
| 3 Dec 2014 | USD | 2.67 | 2.8 | 2.6547 | 2.76 | 2.76 | +0.09 (+3.37%) | 118,066 |
| 2 Dec 2014 | USD | 2.48 | 2.7 | 2.46 | 2.67 | 2.67 | +0.21 (+8.54%) | 175,458 |
| 1 Dec 2014 | USD | 2.44 | 2.5499 | 2.31 | 2.46 | 2.46 | +0.01 (+0.41%) | 147,919 |
| 28 Nov 2014 | USD | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.19 (-7.20%) | 76,051 |
| 27 Nov 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.66 | 2.69 | 2.57 | 2.64 | 2.64 | +0.07 (+2.72%) | 91,869 |
| 25 Nov 2014 | USD | 2.73 | 2.73 | 2.57 | 2.57 | 2.57 | -0.17 (-6.20%) | 52,193 |
| 24 Nov 2014 | USD | 2.66 | 2.74 | 2.61 | 2.74 | 2.74 | +0.08 (+3.01%) | 64,263 |
| 21 Nov 2014 | USD | 2.73 | 2.79 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 91,901 |
| 20 Nov 2014 | USD | 2.5 | 2.67 | 2.47 | 2.67 | 2.67 | +0.15 (+5.95%) | 73,877 |
| 19 Nov 2014 | USD | 2.53 | 2.59 | 2.47 | 2.52 | 2.52 | -0.05 (-1.95%) | 83,517 |
| 18 Nov 2014 | USD | 2.67 | 2.71 | 2.55 | 2.57 | 2.57 | -0.08 (-3.02%) | 130,140 |
| 17 Nov 2014 | USD | 2.8 | 2.82 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 52,426 |
| 14 Nov 2014 | USD | 2.79 | 2.82 | 2.68 | 2.81 | 2.81 | +0.04 (+1.44%) | 58,099 |
| 13 Nov 2014 | USD | 2.92 | 2.98 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 182,171 |
| 12 Nov 2014 | USD | 2.73 | 2.97 | 2.54 | 2.94 | 2.94 | +0.21 (+7.69%) | 354,999 |
| 11 Nov 2014 | USD | 2.56 | 2.8899 | 2.54 | 2.73 | 2.73 | +0.32 (+13.28%) | 585,775 |
| 10 Nov 2014 | USD | 2.27 | 2.42 | 2.27 | 2.41 | 2.41 | +0.13 (+5.70%) | 244,587 |
