| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 2.25 | 2.29 | 2.19 | 2.28 | 2.28 | +0.05 (+2.24%) | 111,638 |
| 6 Nov 2014 | USD | 2.23 | 2.31 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 166,614 |
| 5 Nov 2014 | USD | 2.22 | 2.2472 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 75,704 |
| 4 Nov 2014 | USD | 2.34 | 2.35 | 2.17 | 2.19 | 2.19 | -0.15 (-6.41%) | 106,280 |
| 3 Nov 2014 | USD | 2.35 | 2.39 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 103,037 |
| 31 Oct 2014 | USD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | -0.59 (-20.07%) | 150,140 |
| 30 Oct 2014 | USD | 2.73 | 2.97 | 2.54 | 2.94 | 2.94 | +0.79 (+36.74%) | 73,180 |
| 29 Oct 2014 | USD | 2.21 | 2.21 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 67,546 |
| 28 Oct 2014 | USD | 2.11 | 2.21 | 2.03 | 2.21 | 2.21 | +0.14 (+6.76%) | 1,069,566 |
| 27 Oct 2014 | USD | 2.2 | 2.2383 | 2.033 | 2.07 | 2.07 | -0.12 (-5.48%) | 391,175 |
| 24 Oct 2014 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 77,641 |
| 23 Oct 2014 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 101,883 |
| 22 Oct 2014 | USD | 2.28 | 2.36 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 183,462 |
| 21 Oct 2014 | USD | 2.36 | 2.36 | 2.225 | 2.26 | 2.26 | -0.1 (-4.24%) | 122,194 |
| 20 Oct 2014 | USD | 2.41 | 2.44 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 108,219 |
| 17 Oct 2014 | USD | 2.38 | 2.45 | 2.29 | 2.42 | 2.42 | +0.08 (+3.42%) | 207,965 |
| 16 Oct 2014 | USD | 2.27 | 2.4 | 2.27 | 2.34 | 2.34 | +0.06 (+2.63%) | 183,471 |
| 15 Oct 2014 | USD | 2.2 | 2.3 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 154,566 |
| 14 Oct 2014 | USD | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 69,690 |
| 13 Oct 2014 | USD | 2.18 | 2.3 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 99,866 |
| 10 Oct 2014 | USD | 2.17 | 2.23 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 85,173 |
| 9 Oct 2014 | USD | 2.3 | 2.31 | 2.17 | 2.18 | 2.18 | -0.13 (-5.63%) | 136,578 |
| 8 Oct 2014 | USD | 2.22 | 2.33 | 2.17 | 2.31 | 2.31 | +0.07 (+3.13%) | 145,452 |
| 7 Oct 2014 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.08 (-3.45%) | 109,669 |
| 6 Oct 2014 | USD | 2.33 | 2.38 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 75,087 |
| 3 Oct 2014 | USD | 2.3 | 2.36 | 2.26 | 2.33 | 2.33 | +0.08 (+3.56%) | 168,313 |
| 2 Oct 2014 | USD | 2.31 | 2.38 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 139,594 |
| 1 Oct 2014 | USD | 2.34 | 2.398 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 89,774 |
| 30 Sep 2014 | USD | 2.43 | 2.45 | 2.33 | 2.34 | 2.34 | -0.1 (-4.10%) | 222,731 |
| 29 Sep 2014 | USD | 2.47 | 2.51 | 2.39 | 2.44 | 2.44 | -0.07 (-2.79%) | 151,593 |
