| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 4.1 | 4.2 | 3.99 | 4.14 | 4.14 | +0.07 (+1.72%) | 576,600 |
| 22 May 2014 | USD | 4.21 | 4.3 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 321,900 |
| 21 May 2014 | USD | 4.24 | 4.27 | 4.13 | 4.22 | 4.22 | +0.03 (+0.72%) | 159,900 |
| 20 May 2014 | USD | 4.3 | 4.36 | 4.14 | 4.19 | 4.19 | -0.06 (-1.41%) | 328,500 |
| 19 May 2014 | USD | 4.04 | 4.25 | 4.04 | 4.25 | 4.25 | +0.13 (+3.16%) | 370,200 |
| 16 May 2014 | USD | 4.04 | 4.17 | 3.97 | 4.12 | 4.12 | +0.05 (+1.23%) | 223,800 |
| 15 May 2014 | USD | 4.09 | 4.21 | 3.98 | 4.07 | 4.07 | -0.02 (-0.49%) | 334,400 |
| 14 May 2014 | USD | 4.03 | 4.35 | 4.03 | 4.09 | 4.09 | -0.01 (-0.24%) | 357,600 |
| 13 May 2014 | USD | 4.17 | 4.33 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 3,069,200 |
| 12 May 2014 | USD | 4 | 4.21 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 181,800 |
| 9 May 2014 | USD | 3.89 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 197,600 |
| 8 May 2014 | USD | 3.97 | 4.025 | 3.8 | 3.85 | 3.85 | -0.12 (-3.02%) | 308,300 |
| 7 May 2014 | USD | 4.2 | 4.38 | 3.8 | 3.97 | 3.97 | -0.05 (-1.24%) | 650,100 |
| 6 May 2014 | USD | 4.27 | 4.38 | 4.01 | 4.02 | 4.02 | -0.22 (-5.19%) | 282,700 |
| 5 May 2014 | USD | 4.52 | 4.5269 | 4.19 | 4.24 | 4.24 | -0.27 (-5.99%) | 219,000 |
| 2 May 2014 | USD | 4.62 | 4.65 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 120,600 |
| 1 May 2014 | USD | 4.54 | 4.69 | 4.43 | 4.59 | 4.59 | +0.08 (+1.77%) | 211,700 |
| 30 Apr 2014 | USD | 4.51 | 4.56 | 4.33 | 4.51 | 4.51 | -0.03 (-0.66%) | 114,600 |
| 29 Apr 2014 | USD | 4.48 | 4.63 | 4.35 | 4.54 | 4.54 | +0.05 (+1.11%) | 231,000 |
| 28 Apr 2014 | USD | 4.49 | 4.71 | 4.3 | 4.49 | 4.49 | -0.01 (-0.22%) | 507,700 |
| 25 Apr 2014 | USD | 4.56 | 4.56 | 4.41 | 4.5 | 4.5 | -0.07 (-1.53%) | 249,200 |
| 24 Apr 2014 | USD | 4.62 | 4.65 | 4.45 | 4.57 | 4.57 | 0.0 (0.0%) | 177,000 |
| 23 Apr 2014 | USD | 4.6 | 4.69 | 4.44 | 4.57 | 4.57 | -0.1 (-2.14%) | 139,500 |
| 22 Apr 2014 | USD | 4.4 | 4.71 | 4.3699 | 4.67 | 4.67 | +0.29 (+6.62%) | 366,200 |
| 21 Apr 2014 | USD | 4.5601 | 4.569 | 4.355 | 4.38 | 4.38 | -0.13 (-2.88%) | 82,900 |
| 18 Apr 2014 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.43 | 4.5649 | 4.35 | 4.51 | 4.51 | +0.04 (+0.89%) | 197,400 |
| 16 Apr 2014 | USD | 4.24 | 4.495 | 4.18 | 4.47 | 4.47 | +0.26 (+6.18%) | 336,200 |
| 15 Apr 2014 | USD | 3.99 | 4.22 | 3.9 | 4.21 | 4.21 | +0.22 (+5.51%) | 466,800 |
| 14 Apr 2014 | USD | 3.99 | 4.04 | 3.9 | 3.99 | 3.99 | +0.05 (+1.27%) | 193,200 |
