| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 4.14 | 4.35 | 4.13 | 4.34 | 4.34 | +0.14 (+3.33%) | 501,500 |
| 27 Feb 2014 | USD | 4.09 | 4.27 | 4.03 | 4.2 | 4.2 | +0.11 (+2.69%) | 247,000 |
| 26 Feb 2014 | USD | 4.19 | 4.2353 | 4.06 | 4.09 | 4.09 | -0.08 (-1.92%) | 397,900 |
| 25 Feb 2014 | USD | 4.3 | 4.3 | 4.1 | 4.17 | 4.17 | -0.12 (-2.80%) | 425,600 |
| 24 Feb 2014 | USD | 4.5 | 4.6 | 4.21 | 4.29 | 4.29 | -0.2 (-4.45%) | 495,800 |
| 21 Feb 2014 | USD | 5.14 | 5.2 | 4.4201 | 4.49 | 4.49 | -0.23 (-4.87%) | 486,800 |
| 20 Feb 2014 | USD | 4.83 | 4.83 | 4.56 | 4.72 | 4.72 | -0.13 (-2.68%) | 196,500 |
| 19 Feb 2014 | USD | 4.93 | 4.97 | 4.7626 | 4.85 | 4.85 | -0.11 (-2.22%) | 102,100 |
| 18 Feb 2014 | USD | 4.83 | 5 | 4.8 | 4.96 | 4.96 | +0.13 (+2.69%) | 94,100 |
| 17 Feb 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.8 | 4.88 | 4.64 | 4.83 | 4.83 | +0.07 (+1.47%) | 109,900 |
| 13 Feb 2014 | USD | 4.37 | 4.8 | 4.35 | 4.76 | 4.76 | +0.41 (+9.43%) | 260,400 |
| 12 Feb 2014 | USD | 4.39 | 4.42 | 4.28 | 4.35 | 4.35 | -0.02 (-0.46%) | 46,700 |
| 11 Feb 2014 | USD | 4.34 | 4.43 | 4.27 | 4.37 | 4.37 | +0.05 (+1.16%) | 71,500 |
| 10 Feb 2014 | USD | 4.262 | 4.34 | 4.26 | 4.32 | 4.32 | -0.01 (-0.23%) | 39,300 |
| 7 Feb 2014 | USD | 4.3 | 4.33 | 4.24 | 4.33 | 4.33 | +0.08 (+1.88%) | 57,900 |
| 6 Feb 2014 | USD | 4.2 | 4.3491 | 4.19 | 4.25 | 4.25 | +0.08 (+1.92%) | 100,700 |
| 5 Feb 2014 | USD | 4.19 | 4.25 | 4.03 | 4.17 | 4.17 | -0.02 (-0.48%) | 116,100 |
| 4 Feb 2014 | USD | 4.21 | 4.3 | 4.1301 | 4.19 | 4.19 | -0.02 (-0.48%) | 51,600 |
| 3 Feb 2014 | USD | 4.4 | 4.48 | 4.14 | 4.21 | 4.21 | -0.23 (-5.18%) | 151,600 |
| 31 Jan 2014 | USD | 4.36 | 4.5 | 4.33 | 4.44 | 4.44 | -0.01 (-0.22%) | 81,700 |
| 30 Jan 2014 | USD | 4.36 | 4.57 | 4.29 | 4.45 | 4.45 | +0.14 (+3.25%) | 118,000 |
| 29 Jan 2014 | USD | 4.39 | 4.41 | 4.26 | 4.31 | 4.31 | -0.12 (-2.71%) | 107,500 |
| 28 Jan 2014 | USD | 4.38 | 4.476 | 4.29 | 4.43 | 4.43 | +0.03 (+0.68%) | 116,500 |
| 27 Jan 2014 | USD | 4.6 | 4.67 | 4.2 | 4.4 | 4.4 | -0.17 (-3.72%) | 178,100 |
| 24 Jan 2014 | USD | 4.7 | 4.71 | 4.5 | 4.57 | 4.57 | -0.16 (-3.38%) | 206,900 |
| 23 Jan 2014 | USD | 4.79 | 4.935 | 4.64 | 4.73 | 4.73 | -0.06 (-1.25%) | 78,700 |
| 22 Jan 2014 | USD | 4.74 | 4.79 | 4.59 | 4.79 | 4.79 | +0.07 (+1.48%) | 117,900 |
| 21 Jan 2014 | USD | 5.09 | 5.1656 | 4.7 | 4.72 | 4.72 | -0.31 (-6.16%) | 163,100 |
| 20 Jan 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
