Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 5.09 | 5.21 | 5.08 | 5.11 | 5.11 | -0.15 (-2.85%) | 49,900 |
27 Mar 2023 | USD | 5.3 | 5.359 | 5.21 | 5.26 | 5.26 | -0.01 (-0.19%) | 47,700 |
24 Mar 2023 | USD | 5.29 | 5.29 | 5.17 | 5.27 | 5.27 | -0.05 (-0.94%) | 35,200 |
23 Mar 2023 | USD | 5.38 | 5.46 | 5.29 | 5.32 | 5.32 | -0.1 (-1.85%) | 145,100 |
22 Mar 2023 | USD | 5.59 | 5.62 | 5.38 | 5.42 | 5.42 | -0.2 (-3.56%) | 64,800 |
21 Mar 2023 | USD | 5.43 | 5.69 | 5.41 | 5.62 | 5.62 | +0.25 (+4.66%) | 88,200 |
20 Mar 2023 | USD | 5.3 | 5.435 | 5.26 | 5.37 | 5.37 | +0.08 (+1.51%) | 45,300 |
17 Mar 2023 | USD | 5.26 | 5.43 | 5.23 | 5.29 | 5.29 | -0.05 (-0.94%) | 174,200 |
16 Mar 2023 | USD | 5.54 | 5.54 | 5.26 | 5.34 | 5.34 | -0.31 (-5.49%) | 272,900 |
15 Mar 2023 | USD | 5.62 | 5.7 | 5.5 | 5.65 | 5.65 | -0.59 (-9.46%) | 217,000 |
14 Mar 2023 | USD | 6.44 | 6.62 | 6.14 | 6.24 | 6.24 | +0.54 (+9.47%) | 474,300 |
13 Mar 2023 | USD | 5.53 | 5.83 | 5.53 | 5.7 | 5.7 | -0.07 (-1.21%) | 183,700 |
10 Mar 2023 | USD | 5.99 | 5.99 | 5.705 | 5.77 | 5.77 | -0.29 (-4.79%) | 187,400 |
9 Mar 2023 | USD | 6.37 | 6.37 | 6.05 | 6.06 | 6.06 | -0.32 (-5.02%) | 293,400 |
8 Mar 2023 | USD | 6.08 | 6.41 | 6.02 | 6.38 | 6.38 | -0.18 (-2.74%) | 406,300 |
7 Mar 2023 | USD | 6.71 | 6.76 | 6.34 | 6.56 | 6.56 | -0.99 (-13.11%) | 600,500 |
6 Mar 2023 | USD | 7.7 | 7.731 | 7.53 | 7.55 | 7.55 | -0.13 (-1.69%) | 74,900 |
3 Mar 2023 | USD | 7.58 | 7.74 | 7.548 | 7.68 | 7.68 | +0.09 (+1.19%) | 34,000 |
2 Mar 2023 | USD | 7.6 | 7.61 | 7.465 | 7.59 | 7.59 | -0.09 (-1.17%) | 58,200 |
1 Mar 2023 | USD | 7.86 | 7.88 | 7.64 | 7.68 | 7.68 | -0.16 (-2.04%) | 44,100 |
28 Feb 2023 | USD | 7.85 | 7.904 | 7.76 | 7.84 | 7.84 | +0.07 (+0.90%) | 160,700 |
27 Feb 2023 | USD | 7.72 | 7.84 | 7.65 | 7.77 | 7.77 | +0.19 (+2.51%) | 90,600 |
24 Feb 2023 | USD | 7.86 | 7.95 | 7.54 | 7.58 | 7.58 | -0.55 (-6.77%) | 81,700 |
23 Feb 2023 | USD | 7.95 | 8.19 | 7.84 | 8.13 | 8.13 | +0.43 (+5.58%) | 94,400 |
22 Feb 2023 | USD | 7.7 | 7.79 | 7.65 | 7.7 | 7.7 | +0.01 (+0.13%) | 29,300 |
21 Feb 2023 | USD | 7.91 | 7.91 | 7.61 | 7.69 | 7.69 | -0.2 (-2.53%) | 71,700 |
17 Feb 2023 | USD | 7.87 | 7.92 | 7.78 | 7.89 | 7.89 | -0.08 (-1.00%) | 32,700 |
16 Feb 2023 | USD | 7.99 | 8.09 | 7.93 | 7.97 | 7.97 | -0.05 (-0.62%) | 45,300 |
15 Feb 2023 | USD | 7.84 | 8.02 | 7.75 | 8.02 | 8.02 | +0.31 (+4.02%) | 53,100 |
14 Feb 2023 | USD | 7.82 | 7.96 | 7.69 | 7.71 | 7.71 | 0.0 (0.0%) | 70,000 |