| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.3342 | 1.3445 | 1.2943 | 1.3013 | 1.3013 | -0.033 (-2.44%) | 0 |
| 11 Sep 2022 | USD | 1.1891 | 1.3493 | 1.1891 | 1.3339 | 1.3339 | +0.145 (+12.18%) | 18 |
| 10 Sep 2022 | USD | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 1.1949 | 1.1959 | 1.1486 | 1.1891 | 1.1891 | -0.006 (-0.49%) | 0 |
| 6 Sep 2022 | USD | 1.2552 | 1.2712 | 1.1948 | 1.1949 | 1.1949 | -0.06 (-4.80%) | 283 |
| 5 Sep 2022 | USD | 1.2234 | 1.2567 | 1.2147 | 1.2551 | 1.2551 | +0.032 (+2.60%) | 0 |
| 4 Sep 2022 | USD | 1.2598 | 1.2598 | 1.211 | 1.2233 | 1.2233 | -0.036 (-2.90%) | 209 |
| 3 Sep 2022 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 1.2073 | 1.273 | 1.2073 | 1.2598 | 1.2598 | +0.052 (+4.35%) | 0 |
| 30 Aug 2022 | USD | 1.2019 | 1.2575 | 1.1738 | 1.2073 | 1.2073 | +0.005 (+0.44%) | 52 |
| 29 Aug 2022 | USD | 1.2826 | 1.2826 | 1.1607 | 1.202 | 1.202 | -0.081 (-6.28%) | 28 |
| 28 Aug 2022 | USD | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 0.0 (0.0%) | 0 |
| 27 Aug 2022 | USD | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 1.2827 | 1.2827 | 1.2826 | 1.2826 | 1.2826 | -0.001 (-0.08%) | 0 |
| 22 Aug 2022 | USD | 1.2823 | 1.2836 | 1.2185 | 1.2836 | 1.2836 | +0.002 (+0.14%) | 0 |
| 21 Aug 2022 | USD | 1.05 | 1.2986 | 1.0498 | 1.2818 | 1.2818 | +0.232 (+22.06%) | 25 |
| 20 Aug 2022 | USD | 0.9959 | 1.052 | 0.9769 | 1.0501 | 1.0501 | +0.054 (+5.44%) | 0 |
| 19 Aug 2022 | USD | 1.5217 | 1.5217 | 0.9958 | 0.9959 | 0.9959 | -0.526 (-34.55%) | 868 |
| 18 Aug 2022 | USD | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 1.5196 | 1.5795 | 1.518 | 1.5217 | 1.5217 | +0.002 (+0.13%) | 0 |
| 16 Aug 2022 | USD | 1.6437 | 1.6437 | 1.5076 | 1.5197 | 1.5197 | -0.124 (-7.54%) | 267 |
| 15 Aug 2022 | USD | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 1.6354 | 1.6651 | 1.6307 | 1.6437 | 1.6437 | +0.009 (+0.53%) | 0 |
