Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.383 | 2.3905 | 2.326 | 2.3306 | 2.3306 | -0.053 (-2.21%) | 290 |
15 Dec 2021 | USD | 2.3067 | 2.3893 | 2.1848 | 2.3832 | 2.3832 | +0.077 (+3.33%) | 406 |
14 Dec 2021 | USD | 2.2228 | 2.3063 | 2.1949 | 2.3063 | 2.3063 | +0.083 (+3.73%) | 461 |
13 Dec 2021 | USD | 2.0485 | 2.232 | 1.8173 | 2.2234 | 2.2234 | +0.175 (+8.56%) | 5,129 |
12 Dec 2021 | USD | 2.009 | 2.0515 | 1.9876 | 2.0481 | 2.0481 | +0.038 (+1.91%) | 203 |
11 Dec 2021 | USD | 1.952 | 2.0103 | 1.9163 | 2.0098 | 2.0098 | +0.057 (+2.92%) | 0 |
10 Dec 2021 | USD | 2.0253 | 2.0648 | 1.9517 | 1.9528 | 1.9528 | -0.074 (-3.64%) | 332 |
9 Dec 2021 | USD | 2.1451 | 2.1515 | 2.0088 | 2.0265 | 2.0265 | -0.118 (-5.50%) | 0 |
8 Dec 2021 | USD | 2.0675 | 2.1466 | 2.0517 | 2.1444 | 2.1444 | +0.077 (+3.72%) | 407 |
7 Dec 2021 | USD | 1.8527 | 2.075 | 1.8527 | 2.0675 | 2.0675 | +0.215 (+11.59%) | 5,820 |
6 Dec 2021 | USD | 1.8141 | 1.856 | 1.7086 | 1.8528 | 1.8528 | +0.039 (+2.17%) | 322 |
5 Dec 2021 | USD | 1.7824 | 1.8387 | 1.7785 | 1.8134 | 1.8134 | +0.03 (+1.70%) | 0 |
4 Dec 2021 | USD | 1.8663 | 1.8663 | 1.6638 | 1.783 | 1.783 | -0.083 (-4.47%) | 222 |
3 Dec 2021 | USD | 1.9998 | 2.0297 | 1.845 | 1.8664 | 1.8664 | -0.134 (-6.71%) | 0 |
2 Dec 2021 | USD | 2.0254 | 2.0285 | 1.9827 | 2.0006 | 2.0006 | -0.025 (-1.22%) | 0 |
1 Dec 2021 | USD | 2.0444 | 2.0867 | 2.0201 | 2.0254 | 2.0254 | -0.019 (-0.93%) | 0 |
30 Nov 2021 | USD | 1.9227 | 2.0658 | 1.9094 | 2.0444 | 2.0444 | +0.122 (+6.35%) | 349 |
29 Nov 2021 | USD | 1.8583 | 1.9245 | 1.8565 | 1.9223 | 1.9223 | +0.064 (+3.43%) | 0 |
28 Nov 2021 | USD | 1.7782 | 1.8585 | 1.7484 | 1.8585 | 1.8585 | +0.081 (+4.57%) | 0 |
27 Nov 2021 | USD | 1.7572 | 1.7965 | 1.7555 | 1.7773 | 1.7773 | +0.018 (+1.03%) | 109 |
26 Nov 2021 | USD | 1.9487 | 1.9562 | 1.7208 | 1.7591 | 1.7591 | -0.1 (-5.37%) | 0 |
25 Nov 2021 | USD | 1.8434 | 1.9577 | 1.8408 | 1.8589 | 1.8589 | +0.011 (+0.60%) | 1 |
24 Nov 2021 | USD | 1.8794 | 1.8851 | 1.8204 | 1.8478 | 1.8478 | -0.031 (-1.64%) | 1 |
23 Nov 2021 | USD | 1.7719 | 1.8846 | 1.7687 | 1.8786 | 1.8786 | +0.107 (+6.02%) | 0 |
22 Nov 2021 | USD | 1.8618 | 1.8618 | 1.7639 | 1.7719 | 1.7719 | -0.09 (-4.86%) | 0 |
21 Nov 2021 | USD | 1.8956 | 1.9046 | 1.8624 | 1.8624 | 1.8624 | -0.034 (-1.78%) | 0 |
20 Nov 2021 | USD | 1.8465 | 1.8999 | 1.8315 | 1.8962 | 1.8962 | +0.05 (+2.73%) | 0 |
19 Nov 2021 | USD | 1.7255 | 1.8475 | 1.7252 | 1.8458 | 1.8458 | +0.121 (+7.01%) | 0 |
18 Nov 2021 | USD | 1.8419 | 1.8634 | 1.6943 | 1.7249 | 1.7249 | -0.116 (-6.30%) | 0 |
17 Nov 2021 | USD | 2.4067 | 3.2057 | 1.8409 | 1.8409 | 1.8409 | -0.566 (-23.53%) | 5,516 |