| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 2.4073 | 14.5128 | 2.4073 | 2.4073 | 2.4073 | +0.411 (+20.56%) | 8,146 |
| 15 Nov 2021 | USD | 2.0086 | 2.064 | 1.9885 | 1.9967 | 1.9967 | -0.013 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 2.0517 | 2.0816 | 1.9767 | 2.0093 | 2.0093 | -0.036 (-1.78%) | 66 |
| 13 Nov 2021 | USD | 2.5426 | 2.6212 | 2.0299 | 2.0458 | 2.0458 | -0.497 (-19.54%) | 5,130 |
| 12 Nov 2021 | USD | 2.4024 | 2.5902 | 2.3934 | 2.5427 | 2.5427 | +0.143 (+5.95%) | 2,033 |
| 11 Nov 2021 | USD | 2.3091 | 2.4081 | 2.3042 | 2.3998 | 2.3998 | +0.092 (+4.00%) | 195,348 |
| 10 Nov 2021 | USD | 2.626 | 2.6343 | 2.2841 | 2.3074 | 2.3074 | -0.318 (-12.12%) | 2,307 |
| 9 Nov 2021 | USD | 2.6477 | 2.6728 | 2.6075 | 2.6257 | 2.6257 | -0.018 (-0.67%) | 0 |
| 8 Nov 2021 | USD | 2.5592 | 2.6826 | 2.5085 | 2.6434 | 2.6434 | +0.081 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 2.5195 | 2.5869 | 2.4927 | 2.562 | 2.562 | +0.045 (+1.78%) | 320 |
| 6 Nov 2021 | USD | 2.5029 | 2.5415 | 2.429 | 2.5173 | 2.5173 | +0.017 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 2.5276 | 2.5629 | 2.4803 | 2.5007 | 2.5007 | -0.021 (-0.84%) | 0 |
| 4 Nov 2021 | USD | 2.516 | 2.5261 | 2.5142 | 2.5219 | 2.5219 | +0.048 (+1.94%) | 1,110 |
| 3 Nov 2021 | USD | 2.4705 | 2.5109 | 2.398 | 2.4739 | 2.4739 | +0.005 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 2.317 | 2.4792 | 2.3034 | 2.4693 | 2.4693 | +0.154 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 2.3128 | 2.3356 | 2.2813 | 2.3148 | 2.3148 | +0.399 (+20.84%) | 4,342 |
| 31 Oct 2021 | USD | 1.9241 | 1.9744 | 1.853 | 1.9156 | 1.9156 | +0.057 (+3.07%) | 0 |
| 30 Oct 2021 | USD | 1.9789 | 2.0687 | 1.8399 | 1.8585 | 1.8585 | -0.126 (-6.33%) | 1,489 |
| 29 Oct 2021 | USD | 1.8127 | 1.992 | 1.7057 | 1.984 | 1.984 | +0.164 (+8.98%) | 2,097 |
| 28 Oct 2021 | USD | 1.6712 | 1.8214 | 1.6536 | 1.8205 | 1.8205 | +0.152 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 1.7576 | 1.8275 | 1.6456 | 1.6689 | 1.6689 | -0.09 (-5.11%) | 0 |
| 26 Oct 2021 | USD | 1.8026 | 1.8911 | 1.729 | 1.7587 | 1.7587 | -0.04 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 1.7327 | 1.8103 | 1.7212 | 1.7991 | 1.7991 | +0.064 (+3.67%) | 0 |
| 24 Oct 2021 | USD | 1.7734 | 1.8169 | 1.6908 | 1.7354 | 1.7354 | +0.023 (+1.37%) | 0 |
| 23 Oct 2021 | USD | 1.6691 | 1.712 | 1.6596 | 1.712 | 1.712 | +0.04 (+2.42%) | 344 |
| 22 Oct 2021 | USD | 1.7441 | 1.7468 | 1.6572 | 1.6716 | 1.6716 | -0.152 (-8.32%) | 337 |
| 21 Oct 2021 | USD | 1.7668 | 1.8233 | 1.7506 | 1.8233 | 1.8233 | +0.054 (+3.06%) | 311 |
| 20 Oct 2021 | USD | 1.6794 | 1.7691 | 1.6549 | 1.7691 | 1.7691 | +0.089 (+5.33%) | 628 |
| 19 Oct 2021 | USD | 1.6597 | 1.6988 | 1.6582 | 1.6796 | 1.6796 | +0.02 (+1.19%) | 288 |
| 18 Oct 2021 | USD | 1.6542 | 1.6626 | 1.6454 | 1.6599 | 1.6599 | -0.061 (-3.56%) | 285 |
