| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.7285 | 1.7566 | 1.6578 | 1.7211 | 1.7211 | -0.007 (-0.43%) | 0 |
| 16 Oct 2021 | USD | 1.7419 | 1.7761 | 1.7131 | 1.7286 | 1.7286 | -0.011 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 1.7097 | 1.7531 | 1.6724 | 1.7395 | 1.7395 | +0.028 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 1.6142 | 1.7143 | 1.6131 | 1.7118 | 1.7118 | +0.099 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 1.5718 | 1.6159 | 1.5442 | 1.6131 | 1.6131 | +0.077 (+5.05%) | 0 |
| 12 Oct 2021 | USD | 1.5843 | 1.5843 | 1.5356 | 1.5356 | 1.5356 | -0.045 (-2.87%) | 381 |
| 11 Oct 2021 | USD | 1.5067 | 1.6164 | 1.4979 | 1.5809 | 1.5809 | +0.074 (+4.89%) | 392 |
| 10 Oct 2021 | USD | 1.5881 | 1.605 | 1.5072 | 1.5072 | 1.5072 | -0.08 (-5.03%) | 456 |
| 9 Oct 2021 | USD | 1.7157 | 1.7465 | 1.5753 | 1.5871 | 1.5871 | -0.131 (-7.64%) | 1,653 |
| 8 Oct 2021 | USD | 2.1182 | 2.1269 | 1.7107 | 1.7184 | 1.7184 | -0.4 (-18.89%) | 4,103 |
| 7 Oct 2021 | USD | 2.1452 | 2.1497 | 2.076 | 2.1186 | 2.1186 | -0.026 (-1.23%) | 296 |
| 6 Oct 2021 | USD | 2.0889 | 2.1615 | 1.9935 | 2.1449 | 2.1449 | +0.398 (+22.77%) | 3,861 |
| 5 Oct 2021 | USD | 1.6811 | 1.7567 | 1.6656 | 1.7471 | 1.7471 | +0.071 (+4.27%) | 0 |
| 4 Oct 2021 | USD | 1.6896 | 1.6921 | 1.6502 | 1.6756 | 1.6756 | -0.016 (-0.95%) | 283 |
| 3 Oct 2021 | USD | 1.6896 | 1.7153 | 1.6659 | 1.6917 | 1.6917 | +0.086 (+5.36%) | 286 |
| 2 Oct 2021 | USD | 1.6166 | 1.6274 | 1.5889 | 1.6057 | 1.6057 | -0.01 (-0.61%) | 405 |
| 1 Oct 2021 | USD | 1.516 | 1.636 | 1.4941 | 1.6155 | 1.6155 | +0.116 (+7.71%) | 840 |
| 30 Sep 2021 | USD | 1.42 | 1.5177 | 1.4187 | 1.4998 | 1.4998 | +0.078 (+5.50%) | 0 |
| 29 Sep 2021 | USD | 1.4024 | 1.4698 | 1.3991 | 1.4216 | 1.4216 | +0.011 (+0.81%) | 0 |
| 28 Sep 2021 | USD | 1.4704 | 1.4804 | 1.4018 | 1.4102 | 1.4102 | -0.061 (-4.14%) | 350 |
| 27 Sep 2021 | USD | 1.5124 | 1.5568 | 1.4638 | 1.4711 | 1.4711 | -0.049 (-3.19%) | 650 |
| 26 Sep 2021 | USD | 1.4746 | 1.5423 | 1.4547 | 1.5196 | 1.5196 | +0.149 (+10.91%) | 608 |
| 25 Sep 2021 | USD | 1.4015 | 1.4138 | 1.3701 | 1.3701 | 1.3701 | -0.03 (-2.12%) | 276 |
| 24 Sep 2021 | USD | 1.5283 | 1.5309 | 1.3159 | 1.3998 | 1.3998 | -0.126 (-8.26%) | 282 |
| 23 Sep 2021 | USD | 1.5015 | 1.5428 | 1.4892 | 1.5258 | 1.5258 | +0.075 (+5.19%) | 196 |
| 22 Sep 2021 | USD | 1.3605 | 1.4582 | 1.3583 | 1.4505 | 1.4505 | +0.092 (+6.78%) | 78 |
| 21 Sep 2021 | USD | 1.4544 | 1.4544 | 1.3509 | 1.3584 | 1.3584 | -0.116 (-7.87%) | 73 |
| 20 Sep 2021 | USD | 1.6467 | 1.6494 | 1.4659 | 1.4744 | 1.4744 | -0.172 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 1.7311 | 1.7444 | 1.6369 | 1.6466 | 1.6466 | -0.084 (-4.84%) | 344 |
| 18 Sep 2021 | USD | 1.7183 | 1.7831 | 1.706 | 1.7303 | 1.7303 | +0.013 (+0.76%) | 0 |
