Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 1.8029 | 1.8143 | 1.6992 | 1.7172 | 1.7172 | -0.087 (-4.83%) | 0 |
16 Sep 2021 | USD | 1.8782 | 1.8858 | 1.7714 | 1.8043 | 1.8043 | -0.073 (-3.90%) | 682 |
15 Sep 2021 | USD | 1.7772 | 1.8797 | 1.7709 | 1.8776 | 1.8776 | +0.101 (+5.68%) | 0 |
14 Sep 2021 | USD | 1.7175 | 1.7824 | 1.7143 | 1.7767 | 1.7767 | +0.059 (+3.45%) | 0 |
13 Sep 2021 | USD | 1.7782 | 1.792 | 1.6449 | 1.7174 | 1.7174 | -0.061 (-3.44%) | 0 |
12 Sep 2021 | USD | 1.7074 | 1.8058 | 1.695 | 1.7785 | 1.7785 | +0.071 (+4.13%) | 0 |
11 Sep 2021 | USD | 1.7995 | 1.8383 | 1.669 | 1.7079 | 1.7079 | -0.091 (-5.08%) | 1,666 |
10 Sep 2021 | USD | 1.9464 | 1.9889 | 1.7796 | 1.7993 | 1.7993 | -0.147 (-7.56%) | 237 |
9 Sep 2021 | USD | 1.9691 | 2.0154 | 1.9347 | 1.9465 | 1.9465 | -0.035 (-1.75%) | 0 |
8 Sep 2021 | USD | 1.9481 | 2.0123 | 1.8346 | 1.9811 | 1.9811 | +0.035 (+1.78%) | 0 |
7 Sep 2021 | USD | 2.2349 | 2.2435 | 1.8701 | 1.9464 | 1.9464 | -0.289 (-12.94%) | 0 |
6 Sep 2021 | USD | 2.2042 | 2.2568 | 2.1576 | 2.2356 | 2.2356 | +0.032 (+1.44%) | 380 |
5 Sep 2021 | USD | 2.1948 | 2.222 | 2.1734 | 2.2038 | 2.2038 | +0.01 (+0.45%) | 287 |
4 Sep 2021 | USD | 2.2639 | 2.2906 | 2.1697 | 2.194 | 2.194 | -0.07 (-3.11%) | 438 |
3 Sep 2021 | USD | 2.1823 | 2.3017 | 2.149 | 2.2644 | 2.2644 | +0.082 (+3.74%) | 0 |
2 Sep 2021 | USD | 2.1842 | 2.201 | 2.1508 | 2.1828 | 2.1828 | -0 (-0.02%) | 0 |
1 Sep 2021 | USD | 2.007 | 2.1832 | 1.956 | 2.1832 | 2.1832 | +0.175 (+8.74%) | 387 |
31 Aug 2021 | USD | 1.8899 | 2.0126 | 1.8768 | 2.0078 | 2.0078 | +0.118 (+6.24%) | 0 |
30 Aug 2021 | USD | 1.9233 | 1.9495 | 1.8593 | 1.8899 | 1.8899 | -0.035 (-1.84%) | 262 |
29 Aug 2021 | USD | 1.9267 | 1.9517 | 1.8855 | 1.9253 | 1.9253 | -0.001 (-0.07%) | 0 |
28 Aug 2021 | USD | 1.9366 | 1.942 | 1.9128 | 1.9267 | 1.9267 | -0.01 (-0.51%) | 0 |
27 Aug 2021 | USD | 1.846 | 1.9414 | 1.8208 | 1.9366 | 1.9366 | +0.094 (+5.08%) | 0 |
26 Aug 2021 | USD | 1.94 | 1.953 | 1.8429 | 1.8429 | 1.8429 | -0.095 (-4.92%) | 314 |
25 Aug 2021 | USD | 1.9312 | 1.9739 | 1.8891 | 1.9383 | 1.9383 | +0.007 (+0.36%) | 194 |
24 Aug 2021 | USD | 2.0287 | 2.042 | 1.9068 | 1.9313 | 1.9313 | -0.097 (-4.79%) | 0 |
23 Aug 2021 | USD | 1.9733 | 2.05 | 1.9705 | 2.0285 | 2.0285 | +0.056 (+2.83%) | 0 |
22 Aug 2021 | USD | 1.9694 | 1.992 | 1.9168 | 1.9726 | 1.9726 | +0.003 (+0.14%) | 0 |
21 Aug 2021 | USD | 2.1911 | 2.2239 | 1.9624 | 1.9699 | 1.9699 | -0.22 (-10.05%) | 2,078 |
20 Aug 2021 | USD | 2.4439 | 2.5449 | 2.1597 | 2.1899 | 2.1899 | -0.251 (-10.29%) | 2,967 |
19 Aug 2021 | USD | 2.3591 | 2.4454 | 2.298 | 2.4411 | 2.4411 | +0.081 (+3.43%) | 488 |