Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.329 | 2.4225 | 2.2853 | 2.3601 | 2.3601 | +0.032 (+1.39%) | 0 |
17 Aug 2021 | USD | 2.4456 | 2.5124 | 2.3148 | 2.3277 | 2.3277 | -0.118 (-4.82%) | 881 |
16 Aug 2021 | USD | 2.6495 | 2.6665 | 2.4409 | 2.4457 | 2.4457 | -0.202 (-7.62%) | 811 |
15 Aug 2021 | USD | 2.6316 | 2.6515 | 2.516 | 2.6474 | 2.6474 | +0.017 (+0.65%) | 67 |
14 Aug 2021 | USD | 2.4834 | 2.6422 | 2.4637 | 2.6302 | 2.6302 | +0.146 (+5.89%) | 1,723 |
13 Aug 2021 | USD | 2.326 | 2.4854 | 2.3224 | 2.484 | 2.484 | +0.154 (+6.63%) | 421 |
12 Aug 2021 | USD | 2.392 | 2.4104 | 2.2381 | 2.3295 | 2.3295 | -0.06 (-2.53%) | 696 |
11 Aug 2021 | USD | 2.4793 | 2.5696 | 2.3899 | 2.3899 | 2.3899 | -0.088 (-3.57%) | 957 |
10 Aug 2021 | USD | 2.5486 | 2.5961 | 2.4739 | 2.4783 | 2.4783 | -0.069 (-2.71%) | 1,200 |
9 Aug 2021 | USD | 2.3792 | 2.5627 | 2.3 | 2.5474 | 2.5474 | +0.167 (+7.00%) | 512 |
8 Aug 2021 | USD | 2.5902 | 2.6043 | 2.3409 | 2.3808 | 2.3808 | -0.211 (-8.15%) | 1,049 |
7 Aug 2021 | USD | 2.7103 | 2.8815 | 2.4832 | 2.5921 | 2.5921 | -0.118 (-4.35%) | 2,948 |
6 Aug 2021 | USD | 2.8342 | 2.8418 | 2.5634 | 2.71 | 2.71 | -0.124 (-4.39%) | 1,546 |
5 Aug 2021 | USD | 2.5095 | 2.8969 | 2.5061 | 2.8343 | 2.8343 | +0.324 (+12.89%) | 3,620 |
4 Aug 2021 | USD | 1.993 | 2.5381 | 1.9694 | 2.5106 | 2.5106 | +0.517 (+25.93%) | 8,036 |
3 Aug 2021 | USD | 2.075 | 2.0858 | 1.9565 | 1.9937 | 1.9937 | -0.08 (-3.86%) | 0 |
2 Aug 2021 | USD | 2.044 | 2.1104 | 2.0036 | 2.0738 | 2.0738 | +0.031 (+1.51%) | 0 |
1 Aug 2021 | USD | 2.0486 | 2.1273 | 2.0187 | 2.043 | 2.043 | -0.007 (-0.34%) | 355 |
31 Jul 2021 | USD | 1.9908 | 2.0594 | 1.9561 | 2.0499 | 2.0499 | +0.061 (+3.06%) | 0 |
30 Jul 2021 | USD | 2.0861 | 2.2504 | 1.8791 | 1.989 | 1.989 | -0.098 (-4.70%) | 1,490 |
29 Jul 2021 | USD | 2.0283 | 2.1058 | 1.9991 | 2.087 | 2.087 | +0.067 (+3.31%) | 0 |
28 Jul 2021 | USD | 2.0358 | 2.08 | 2.0078 | 2.0202 | 2.0202 | -0.013 (-0.65%) | 203 |
27 Jul 2021 | USD | 1.9439 | 2.057 | 1.875 | 2.0334 | 2.0334 | +0.089 (+4.58%) | 449 |
26 Jul 2021 | USD | 1.9136 | 2.0957 | 1.9047 | 1.9444 | 1.9444 | +0.031 (+1.63%) | 143 |
25 Jul 2021 | USD | 1.8347 | 1.9212 | 1.769 | 1.9133 | 1.9133 | +0.08 (+4.37%) | 1,430 |
24 Jul 2021 | USD | 1.8042 | 1.8701 | 1.7953 | 1.8332 | 1.8332 | +0.029 (+1.64%) | 183 |
23 Jul 2021 | USD | 1.8614 | 1.9323 | 1.7551 | 1.8037 | 1.8037 | -0.058 (-3.09%) | 1,604 |
22 Jul 2021 | USD | 1.8735 | 1.8976 | 1.8074 | 1.8613 | 1.8613 | -0.013 (-0.69%) | 372 |
21 Jul 2021 | USD | 1.7054 | 1.8863 | 1.6837 | 1.8742 | 1.8742 | +0.172 (+10.08%) | 187 |
20 Jul 2021 | USD | 1.7481 | 1.7597 | 1.6603 | 1.7026 | 1.7026 | -0.045 (-2.57%) | 707 |