Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1.8481 | 1.8583 | 1.7396 | 1.7475 | 1.7475 | -0.101 (-5.44%) | 175 |
18 Jul 2021 | USD | 1.8111 | 1.8921 | 1.8034 | 1.848 | 1.848 | +0.036 (+2.00%) | 277 |
17 Jul 2021 | USD | 1.8167 | 1.8402 | 1.7684 | 1.8117 | 1.8117 | -0.006 (-0.34%) | 179 |
16 Jul 2021 | USD | 1.7836 | 1.8791 | 1.7291 | 1.8179 | 1.8179 | +0.033 (+1.87%) | 1,923 |
15 Jul 2021 | USD | 1.8575 | 1.8953 | 1.7625 | 1.7846 | 1.7846 | -0.073 (-3.91%) | 0 |
14 Jul 2021 | USD | 1.8404 | 1.8791 | 1.7474 | 1.8573 | 1.8573 | +0.018 (+1.01%) | 462 |
13 Jul 2021 | USD | 1.8864 | 1.8864 | 1.7849 | 1.8388 | 1.8388 | -0.048 (-2.52%) | 391 |
12 Jul 2021 | USD | 2.0292 | 2.0462 | 1.8653 | 1.8863 | 1.8863 | -0.143 (-7.06%) | 245 |
11 Jul 2021 | USD | 1.9984 | 2.0525 | 1.957 | 2.0295 | 2.0295 | +0.042 (+2.09%) | 25 |
10 Jul 2021 | USD | 2.0104 | 2.0386 | 1.9546 | 1.988 | 1.988 | -0.022 (-1.10%) | 99 |
9 Jul 2021 | USD | 2.0096 | 2.0346 | 1.9176 | 2.0102 | 2.0102 | +0.002 (+0.10%) | 443 |
8 Jul 2021 | USD | 2.2864 | 2.2933 | 1.9846 | 2.0082 | 2.0082 | -0.278 (-12.15%) | 685 |
7 Jul 2021 | USD | 2.3445 | 2.3655 | 2.2789 | 2.2859 | 2.2859 | -0.055 (-2.36%) | 440 |
6 Jul 2021 | USD | 2.2451 | 2.3687 | 2.2419 | 2.3411 | 2.3411 | +0.096 (+4.25%) | 109 |
5 Jul 2021 | USD | 2.36 | 2.3602 | 2.2074 | 2.2456 | 2.2456 | -0.115 (-4.86%) | 0 |
4 Jul 2021 | USD | 2.2616 | 2.4135 | 2.2318 | 2.3603 | 2.3603 | +0.099 (+4.39%) | 68 |
3 Jul 2021 | USD | 2.1865 | 2.2794 | 2.1616 | 2.2611 | 2.2611 | +0.075 (+3.41%) | 0 |
2 Jul 2021 | USD | 2.1541 | 2.189 | 2.0629 | 2.1865 | 2.1865 | +0.032 (+1.48%) | 0 |
1 Jul 2021 | USD | 2.2465 | 2.2465 | 2.0771 | 2.1547 | 2.1547 | -0.088 (-3.92%) | 511 |
30 Jun 2021 | USD | 2.3448 | 2.3566 | 2.0774 | 2.2426 | 2.2426 | -0.102 (-4.34%) | 1,605 |
29 Jun 2021 | USD | 2.2032 | 2.4565 | 2.2026 | 2.3443 | 2.3443 | +0.14 (+6.36%) | 4,217 |
28 Jun 2021 | USD | 2.5705 | 2.5921 | 2.1969 | 2.2041 | 2.2041 | -0.371 (-14.41%) | 3,588 |
27 Jun 2021 | USD | 2.2388 | 2.5752 | 2.2031 | 2.5752 | 2.5752 | +0.338 (+15.09%) | 1,970 |
26 Jun 2021 | USD | 2.2084 | 2.2376 | 2.0917 | 2.2376 | 2.2376 | +0.028 (+1.24%) | 290 |
25 Jun 2021 | USD | 2.4589 | 2.4872 | 2.1803 | 2.2101 | 2.2101 | -0.242 (-9.88%) | 531 |
24 Jun 2021 | USD | 2.3959 | 2.5064 | 2.3037 | 2.4524 | 2.4524 | +0.035 (+1.47%) | 522 |
23 Jun 2021 | USD | 2.0599 | 2.5276 | 2.0253 | 2.4169 | 2.4169 | +0.357 (+17.35%) | 2,985 |
22 Jun 2021 | USD | 2.1995 | 2.2551 | 1.8914 | 2.0595 | 2.0595 | -0.14 (-6.34%) | 849 |
21 Jun 2021 | USD | 2.5866 | 2.5958 | 2.1764 | 2.199 | 2.199 | -0.387 (-14.95%) | 106 |
20 Jun 2021 | USD | 2.5392 | 2.6478 | 2.403 | 2.5856 | 2.5856 | +0.048 (+1.90%) | 1,215 |