Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 2.6735 | 2.7349 | 2.5302 | 2.5375 | 2.5375 | -0.134 (-5.01%) | 512 |
18 Jun 2021 | USD | 2.9235 | 2.9295 | 2.5842 | 2.6714 | 2.6714 | -0.252 (-8.63%) | 729 |
17 Jun 2021 | USD | 2.8569 | 3.0135 | 2.856 | 2.9236 | 2.9236 | +0.067 (+2.33%) | 362 |
16 Jun 2021 | USD | 3.0718 | 3.1029 | 2.8273 | 2.8569 | 2.8569 | -0.354 (-11.03%) | 3,913 |
15 Jun 2021 | USD | 3.1947 | 3.2454 | 2.9434 | 3.2112 | 3.2112 | +0.179 (+5.92%) | 908 |
14 Jun 2021 | USD | 2.9866 | 3.1736 | 2.9408 | 3.0317 | 3.0317 | +0.047 (+1.58%) | 105 |
13 Jun 2021 | USD | 2.8507 | 3.0328 | 2.78 | 2.9844 | 2.9844 | +0.134 (+4.69%) | 106 |
12 Jun 2021 | USD | 2.8339 | 2.9367 | 2.6612 | 2.8508 | 2.8508 | +0.018 (+0.64%) | 1,514 |
11 Jun 2021 | USD | 3.0035 | 3.0232 | 2.7985 | 2.8328 | 2.8328 | -0.172 (-5.71%) | 85 |
10 Jun 2021 | USD | 3.1581 | 3.2457 | 2.9118 | 3.0045 | 3.0045 | -0.16 (-5.05%) | 56 |
9 Jun 2021 | USD | 3.0942 | 3.1805 | 2.9526 | 3.1643 | 3.1643 | +0.07 (+2.27%) | 294 |
8 Jun 2021 | USD | 3.2559 | 3.294 | 2.9397 | 3.0942 | 3.0942 | -0.167 (-5.11%) | 730 |
7 Jun 2021 | USD | 3.5867 | 3.7741 | 3.2334 | 3.2609 | 3.2609 | -0.324 (-9.03%) | 1,295 |
6 Jun 2021 | USD | 2.9632 | 3.6317 | 2.9285 | 3.5847 | 3.5847 | +0.612 (+20.58%) | 6,819 |
5 Jun 2021 | USD | 3.0872 | 3.2314 | 2.9354 | 2.9729 | 2.9729 | -0.124 (-4.02%) | 295 |
4 Jun 2021 | USD | 3.4391 | 3.4941 | 3.0671 | 3.0974 | 3.0974 | -0.341 (-9.92%) | 1,539 |
3 Jun 2021 | USD | 3.2746 | 3.474 | 3.2279 | 3.4386 | 3.4386 | +0.165 (+5.03%) | 0 |
2 Jun 2021 | USD | 3.1724 | 3.3779 | 3.0843 | 3.2739 | 3.2739 | +0.101 (+3.19%) | 0 |
1 Jun 2021 | USD | 3.7839 | 3.8143 | 2.7735 | 3.1726 | 3.1726 | -0.61 (-16.13%) | 12,336 |
31 May 2021 | USD | 3.6506 | 4.0457 | 3.4861 | 3.7829 | 3.7829 | +0.128 (+3.50%) | 2,240 |
30 May 2021 | USD | 3.5053 | 3.9452 | 3.3257 | 3.6549 | 3.6549 | +0.182 (+5.25%) | 2,610 |
29 May 2021 | USD | 3.9547 | 3.9981 | 3.3819 | 3.4727 | 3.4727 | -0.485 (-12.25%) | 1,789 |
28 May 2021 | USD | 4.6031 | 4.6336 | 3.8006 | 3.9575 | 3.9575 | -0.636 (-13.84%) | 3,124 |
27 May 2021 | USD | 4.9079 | 4.919 | 4.5287 | 4.5934 | 4.5934 | -0.315 (-6.41%) | 538 |
26 May 2021 | USD | 4.5103 | 4.908 | 4.4582 | 4.908 | 4.908 | +0.397 (+8.80%) | 588 |
25 May 2021 | USD | 4.4289 | 4.5906 | 3.9904 | 4.5109 | 4.5109 | +0.081 (+1.82%) | 1,189 |
24 May 2021 | USD | 3.6593 | 4.4764 | 3.6061 | 4.4303 | 4.4303 | +0.772 (+21.09%) | 1,706 |
23 May 2021 | USD | 4.1407 | 4.2651 | 3.0764 | 3.6587 | 3.6587 | -0.48 (-11.61%) | 3,083 |
22 May 2021 | USD | 4.5382 | 4.6919 | 3.8551 | 4.1392 | 4.1392 | -0.391 (-8.63%) | 3,254 |
21 May 2021 | USD | 5.3765 | 5.5372 | 4.0138 | 4.5303 | 4.5303 | -0.853 (-15.84%) | 5,178 |