| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.1463 | 5.5299 | 3.596 | 5.3828 | 5.3828 | +1.232 (+29.70%) | 32,213 |
| 19 May 2021 | USD | 5.6967 | 5.8112 | 3.2471 | 4.1503 | 4.1503 | -1.546 (-27.14%) | 11,500 |
| 18 May 2021 | USD | 5.4904 | 5.8736 | 5.3774 | 5.6966 | 5.6966 | +0.205 (+3.73%) | 1,911 |
| 17 May 2021 | USD | 5.5198 | 5.6926 | 4.8857 | 5.4918 | 5.4918 | -0.02 (-0.37%) | 3,104 |
| 16 May 2021 | USD | 5.6295 | 5.9606 | 5.2316 | 5.5121 | 5.5121 | -0.123 (-2.19%) | 2,103 |
| 15 May 2021 | USD | 6.3128 | 6.4024 | 5.631 | 5.6355 | 5.6355 | -0.69 (-10.90%) | 225 |
| 14 May 2021 | USD | 6.512 | 6.9109 | 5.6093 | 6.3252 | 6.3252 | -0.176 (-2.70%) | 15,965 |
| 13 May 2021 | USD | 7.1221 | 7.4244 | 6.0117 | 6.5009 | 6.5009 | -0.685 (-9.53%) | 7,216 |
| 12 May 2021 | USD | 8.2196 | 8.5149 | 7.186 | 7.186 | 7.186 | -1.03 (-12.53%) | 5,274 |
| 11 May 2021 | USD | 8.0915 | 8.6744 | 7.7274 | 8.2158 | 8.2158 | +0.146 (+1.81%) | 3,271 |
| 10 May 2021 | USD | 8.2509 | 9.408 | 7.631 | 8.0697 | 8.0697 | -0.166 (-2.02%) | 2,809 |
| 9 May 2021 | USD | 9.4284 | 10.0841 | 8.008 | 8.2358 | 8.2358 | -1.178 (-12.51%) | 11,680 |
| 8 May 2021 | USD | 9.6475 | 9.8776 | 7.9859 | 9.4139 | 9.4139 | -0.23 (-2.39%) | 9,960 |
| 7 May 2021 | USD | 9.4677 | 9.9749 | 9.1525 | 9.6443 | 9.6443 | +0.168 (+1.77%) | 6,008 |
| 6 May 2021 | USD | 9.7979 | 10.4025 | 9.2721 | 9.4762 | 9.4762 | -0.321 (-3.28%) | 8,528 |
| 5 May 2021 | USD | 9.9944 | 10.4187 | 9.4928 | 9.7975 | 9.7975 | -0.198 (-1.98%) | 8,221 |
| 4 May 2021 | USD | 8.6468 | 10.889 | 8.1032 | 9.9953 | 9.9953 | +1.348 (+15.59%) | 18,587 |
| 3 May 2021 | USD | 10.532 | 12.372 | 8.2729 | 8.647 | 8.647 | -1.675 (-16.23%) | 27,711 |
| 2 May 2021 | USD | 10.9916 | 12.0573 | 9.5476 | 10.3217 | 10.3217 | -0.667 (-6.07%) | 10,953 |
| 1 May 2021 | USD | 12.7312 | 13.1799 | 10.9371 | 10.9889 | 10.9889 | -1.744 (-13.70%) | 16,205 |
| 30 Apr 2021 | USD | 13.6792 | 14.808 | 11.1317 | 12.7331 | 12.7331 | -0.954 (-6.97%) | 101,382 |
| 29 Apr 2021 | USD | 11.3886 | 17.154 | 11.0527 | 13.6869 | 13.6869 | +2.299 (+20.18%) | 261,822 |
| 28 Apr 2021 | USD | 10.9808 | 13.4908 | 10.4333 | 11.3883 | 11.3883 | +0.407 (+3.71%) | 60,137 |
| 27 Apr 2021 | USD | 5.8127 | 11.1943 | 5.7366 | 10.9808 | 10.9808 | +5.168 (+88.89%) | 125,106 |
| 26 Apr 2021 | USD | 5.1717 | 5.9087 | 5.1709 | 5.8132 | 5.8132 | +0.642 (+12.41%) | 3,129 |
| 25 Apr 2021 | USD | 5.5247 | 5.807 | 5.0285 | 5.1714 | 5.1714 | -0.353 (-6.38%) | 4,277 |
| 24 Apr 2021 | USD | 5.9644 | 5.9716 | 5.4795 | 5.524 | 5.524 | -0.438 (-7.35%) | 4,269 |
| 23 Apr 2021 | USD | 6.5534 | 6.6025 | 5.3971 | 5.962 | 5.962 | -0.593 (-9.05%) | 0 |
| 22 Apr 2021 | USD | 7.1495 | 7.9419 | 6.4309 | 6.5553 | 6.5553 | -0.585 (-8.19%) | 5,343 |
| 21 Apr 2021 | USD | 7.401 | 7.577 | 7.011 | 7.1402 | 7.1402 | -0.268 (-3.61%) | 2,248 |
