| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 7.5991 | 7.5991 | 6.7089 | 7.4079 | 7.4079 | -0.159 (-2.09%) | 3,544 |
| 19 Apr 2021 | USD | 7.4765 | 7.7172 | 6.8721 | 7.5664 | 7.5664 | +0.095 (+1.27%) | 3,463 |
| 18 Apr 2021 | USD | 8.6644 | 8.7304 | 6.9018 | 7.4712 | 7.4712 | -1.201 (-13.85%) | 5,818 |
| 17 Apr 2021 | USD | 9.269 | 9.7541 | 7.4653 | 8.6722 | 8.6722 | -0.593 (-6.40%) | 28,138 |
| 16 Apr 2021 | USD | 10.9922 | 11.0852 | 8.1827 | 9.2649 | 9.2649 | -1.736 (-15.78%) | 24,837 |
| 15 Apr 2021 | USD | 10.5502 | 11.0667 | 10.4928 | 11.0008 | 11.0008 | +0.452 (+4.28%) | 3,751 |
| 14 Apr 2021 | USD | 10.187 | 10.8217 | 8.678 | 10.549 | 10.549 | +0.392 (+3.86%) | 20,242 |
| 13 Apr 2021 | USD | 11.0918 | 12.1982 | 10.1294 | 10.1573 | 10.1573 | -0.931 (-8.40%) | 17,229 |
| 12 Apr 2021 | USD | 12.2294 | 12.7129 | 11.0665 | 11.0886 | 11.0886 | -1.143 (-9.35%) | 7,560 |
| 11 Apr 2021 | USD | 14.6479 | 14.7137 | 10.9904 | 12.2317 | 12.2317 | -2.414 (-16.48%) | 22,847 |
| 10 Apr 2021 | USD | 15.3499 | 16.665 | 14.5827 | 14.6456 | 14.6456 | -0.701 (-4.57%) | 19,266 |
| 9 Apr 2021 | USD | 14.7567 | 17.7271 | 14.5595 | 15.3469 | 15.3469 | +0.588 (+3.98%) | 33,758 |
| 8 Apr 2021 | USD | 15.0798 | 15.1132 | 14.1588 | 14.7593 | 14.7593 | -0.372 (-2.46%) | 6,932 |
| 7 Apr 2021 | USD | 15.2346 | 16.7679 | 12.2035 | 15.1313 | 15.1313 | -0.104 (-0.68%) | 48,523 |
| 6 Apr 2021 | USD | 14.8711 | 15.2891 | 13.3847 | 15.2351 | 15.2351 | +0.375 (+2.52%) | 13,172 |
| 5 Apr 2021 | USD | 19.2154 | 19.4765 | 14.8387 | 14.86 | 14.86 | -4.376 (-22.75%) | 23,581 |
| 4 Apr 2021 | USD | 19.6098 | 19.6926 | 16.9895 | 19.2357 | 19.2357 | -0.441 (-2.24%) | 35,568 |
| 3 Apr 2021 | USD | 21.7902 | 22.0187 | 18.4209 | 19.6771 | 19.6771 | -2.058 (-9.47%) | 39,383 |
| 2 Apr 2021 | USD | 20.2589 | 25.8403 | 18.6261 | 21.7348 | 21.7348 | +1.591 (+7.90%) | 51,593 |
| 1 Apr 2021 | USD | 14.3873 | 23.2091 | 13.445 | 20.1434 | 20.1434 | +5.721 (+39.67%) | 155,427 |
| 31 Mar 2021 | USD | 14.1752 | 15.8506 | 13.415 | 14.4225 | 14.4225 | +0.244 (+1.72%) | 27,814 |
| 30 Mar 2021 | USD | 14.1124 | 16.0769 | 11.8024 | 14.1785 | 14.1785 | +0.067 (+0.48%) | 50,395 |
| 29 Mar 2021 | USD | 15.9304 | 15.9352 | 9.5565 | 14.1114 | 14.1114 | -1.817 (-11.40%) | 77,499 |
| 28 Mar 2021 | USD | 15.3294 | 16.88 | 15.0007 | 15.9279 | 15.9279 | +0.599 (+3.91%) | 23,930 |
| 27 Mar 2021 | USD | 9.935 | 18.5612 | 9.935 | 15.3292 | 15.3292 | +5.384 (+54.14%) | 95,088 |
| 26 Mar 2021 | USD | 8.4458 | 10.4086 | 8.4458 | 9.9452 | 9.9452 | +1.496 (+17.71%) | 18,612 |
| 25 Mar 2021 | USD | 8.0423 | 8.6162 | 7.522 | 8.449 | 8.449 | +0.394 (+4.89%) | 5,282 |
| 24 Mar 2021 | USD | 8.3809 | 8.8243 | 8.0328 | 8.055 | 8.055 | -0.331 (-3.95%) | 9,941 |
| 23 Mar 2021 | USD | 7.7733 | 8.5505 | 7.0304 | 8.3859 | 8.3859 | +0.611 (+7.85%) | 9,690 |
| 22 Mar 2021 | USD | 8.5882 | 8.5882 | 7.4493 | 7.7754 | 7.7754 | -0.786 (-9.18%) | 11,405 |
