Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.6144 | 1.6547 | 1.6144 | 1.635 | 1.635 | +0.021 (+1.30%) | 38 |
12 Aug 2022 | USD | 1.5555 | 1.614 | 1.5409 | 1.614 | 1.614 | +0.058 (+3.75%) | 0 |
11 Aug 2022 | USD | 1.3765 | 1.5696 | 1.3765 | 1.5556 | 1.5556 | +0.179 (+13.01%) | 94 |
10 Aug 2022 | USD | 1.3987 | 1.3988 | 1.3683 | 1.3765 | 1.3765 | -0.022 (-1.59%) | 0 |
9 Aug 2022 | USD | 1.4571 | 1.4663 | 1.3776 | 1.3988 | 1.3988 | -0.058 (-3.99%) | 0 |
8 Aug 2022 | USD | 1.3954 | 1.4863 | 1.3954 | 1.457 | 1.457 | +0.062 (+4.41%) | 18 |
7 Aug 2022 | USD | 1.4118 | 1.417 | 1.3808 | 1.3954 | 1.3954 | -0.016 (-1.16%) | 171 |
6 Aug 2022 | USD | 1.3299 | 1.5465 | 1.2909 | 1.4118 | 1.4118 | +0.082 (+6.16%) | 7,214 |
5 Aug 2022 | USD | 1.2269 | 1.3299 | 1.2269 | 1.3299 | 1.3299 | +0.103 (+8.40%) | 159 |
4 Aug 2022 | USD | 1.2347 | 1.2651 | 1.2118 | 1.2269 | 1.2269 | -0.008 (-0.63%) | 0 |
3 Aug 2022 | USD | 1.2504 | 1.2796 | 1.2172 | 1.2347 | 1.2347 | -0.016 (-1.26%) | 0 |
2 Aug 2022 | USD | 1.2464 | 1.2759 | 1.1965 | 1.2504 | 1.2504 | +0.004 (+0.32%) | 0 |
1 Aug 2022 | USD | 1.2858 | 1.297 | 1.232 | 1.2464 | 1.2464 | -0.039 (-3.06%) | 0 |
31 Jul 2022 | USD | 1.292 | 1.3309 | 1.2765 | 1.2858 | 1.2858 | -0.006 (-0.48%) | 0 |
30 Jul 2022 | USD | 1.3194 | 1.3267 | 1.2813 | 1.292 | 1.292 | -0.027 (-2.08%) | 0 |
29 Jul 2022 | USD | 1.3166 | 1.3421 | 1.2685 | 1.3194 | 1.3194 | +0.003 (+0.21%) | 0 |
28 Jul 2022 | USD | 1.2512 | 1.3535 | 1.2273 | 1.3166 | 1.3166 | +0.065 (+5.23%) | 77 |
27 Jul 2022 | USD | 1.0979 | 1.2512 | 1.0881 | 1.2512 | 1.2512 | +0.153 (+13.96%) | 0 |
26 Jul 2022 | USD | 1.1016 | 1.1016 | 1.0405 | 1.0979 | 1.0979 | -0.004 (-0.34%) | 34 |
25 Jul 2022 | USD | 1.2209 | 1.2211 | 1.1017 | 1.1017 | 1.1017 | -0.119 (-9.76%) | 0 |
24 Jul 2022 | USD | 1.1805 | 1.2583 | 1.1798 | 1.2209 | 1.2209 | +0.04 (+3.42%) | 0 |
23 Jul 2022 | USD | 1.1687 | 1.2094 | 1.1394 | 1.1805 | 1.1805 | +0.012 (+1.01%) | 0 |
22 Jul 2022 | USD | 1.2035 | 1.2515 | 1.1593 | 1.1687 | 1.1687 | -0.035 (-2.89%) | 34 |
21 Jul 2022 | USD | 1.1625 | 1.2154 | 1.1249 | 1.2035 | 1.2035 | +0.041 (+3.53%) | 0 |
20 Jul 2022 | USD | 1.1762 | 1.2291 | 1.1412 | 1.1625 | 1.1625 | -0.014 (-1.16%) | 0 |
19 Jul 2022 | USD | 1.1947 | 1.2203 | 1.1461 | 1.1762 | 1.1762 | -0.018 (-1.55%) | 0 |
18 Jul 2022 | USD | 1.0292 | 1.197 | 1.0269 | 1.1947 | 1.1947 | +0.166 (+16.08%) | 45 |
17 Jul 2022 | USD | 1.0372 | 1.0539 | 1.0194 | 1.0292 | 1.0292 | -0.008 (-0.77%) | 0 |
16 Jul 2022 | USD | 0.9485 | 1.0456 | 0.9173 | 1.0372 | 1.0372 | +0.089 (+9.35%) | 35 |
15 Jul 2022 | USD | 0.917 | 0.982 | 0.9104 | 0.9485 | 0.9485 | +0.032 (+3.44%) | 0 |