| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 3.6953 | 3.7692 | 3.3462 | 3.7657 | 3.7657 | +0.07 (+1.90%) | 5,609 |
| 20 Nov 2020 | USD | 3.8256 | 3.9368 | 3.2305 | 3.6955 | 3.6955 | -0.13 (-3.40%) | 14,295 |
| 19 Nov 2020 | USD | 4.1024 | 4.1096 | 3.8013 | 3.8256 | 3.8256 | -0.276 (-6.74%) | 3,081 |
| 18 Nov 2020 | USD | 4.1117 | 4.1856 | 3.9524 | 4.102 | 4.102 | -0.012 (-0.28%) | 786 |
| 17 Nov 2020 | USD | 3.9815 | 4.1948 | 3.9374 | 4.1137 | 4.1137 | +0.18 (+4.59%) | 1,643 |
| 16 Nov 2020 | USD | 3.6413 | 4.0001 | 3.6058 | 3.9333 | 3.9333 | +0.292 (+8.03%) | 2,404 |
| 15 Nov 2020 | USD | 4.5802 | 4.5802 | 3.5813 | 3.6411 | 3.6411 | -0.939 (-20.50%) | 6,725 |
| 14 Nov 2020 | USD | 4.7524 | 4.7591 | 4.5591 | 4.58 | 4.58 | -0.17 (-3.58%) | 1,637 |
| 13 Nov 2020 | USD | 4.3578 | 4.8009 | 4.0651 | 4.75 | 4.75 | +0.391 (+8.96%) | 9,546 |
| 12 Nov 2020 | USD | 4.4929 | 4.9829 | 4.2099 | 4.3593 | 4.3593 | -0.134 (-2.97%) | 18,200 |
| 11 Nov 2020 | USD | 4.5453 | 4.6897 | 4.2855 | 4.4929 | 4.4929 | -0.055 (-1.20%) | 3,882 |
| 10 Nov 2020 | USD | 4.5216 | 4.6167 | 3.951 | 4.5475 | 4.5475 | +0.026 (+0.57%) | 15,609 |
| 9 Nov 2020 | USD | 4.8479 | 4.9927 | 3.9626 | 4.5217 | 4.5217 | -0.326 (-6.72%) | 21,313 |
| 8 Nov 2020 | USD | 5.2808 | 5.3341 | 4.3023 | 4.8475 | 4.8475 | -0.427 (-8.09%) | 19,710 |
| 7 Nov 2020 | USD | 4.5982 | 5.8861 | 4.1776 | 5.2742 | 5.2742 | +0.678 (+14.74%) | 35,321 |
| 6 Nov 2020 | USD | 4.0552 | 4.8665 | 4.0552 | 4.5965 | 4.5965 | +0.541 (+13.35%) | 12,645 |
| 5 Nov 2020 | USD | 3.4213 | 4.1236 | 3.1582 | 4.0552 | 4.0552 | +0.634 (+18.53%) | 17,106 |
| 4 Nov 2020 | USD | 2.7208 | 3.4329 | 2.686 | 3.4212 | 3.4212 | +0.7 (+25.74%) | 7,497 |
| 3 Nov 2020 | USD | 3.1784 | 3.1785 | 2.6819 | 2.7208 | 2.7208 | -0.457 (-14.39%) | 7,611 |
| 2 Nov 2020 | USD | 3.2765 | 3.3555 | 3.1157 | 3.1782 | 3.1782 | -0.098 (-3.00%) | 2,202 |
| 1 Nov 2020 | USD | 2.9945 | 3.3361 | 2.9508 | 3.2764 | 3.2764 | +0.282 (+9.42%) | 3,322 |
| 31 Oct 2020 | USD | 4.1515 | 4.1661 | 2.773 | 2.9942 | 2.9942 | -1.157 (-27.88%) | 28,815 |
| 30 Oct 2020 | USD | 4.17 | 4.3407 | 3.6707 | 4.1515 | 4.1515 | -0.018 (-0.44%) | 19,678 |
| 29 Oct 2020 | USD | 4.621 | 4.7435 | 3.8387 | 4.17 | 4.17 | -0.451 (-9.76%) | 15,532 |
| 28 Oct 2020 | USD | 5.0031 | 5.0483 | 3.9857 | 4.6208 | 4.6208 | -0.382 (-7.64%) | 26,020 |
| 27 Oct 2020 | USD | 5.1391 | 5.2033 | 4.5328 | 5.0032 | 5.0032 | -0.136 (-2.64%) | 11,973 |
| 26 Oct 2020 | USD | 5.5277 | 5.6765 | 5.0482 | 5.1388 | 5.1388 | -0.389 (-7.04%) | 5,704 |
| 25 Oct 2020 | USD | 6.3865 | 6.3894 | 5.4566 | 5.5277 | 5.5277 | -0.859 (-13.45%) | 12,304 |
| 24 Oct 2020 | USD | 7.7661 | 7.7836 | 6.3438 | 6.3867 | 6.3867 | -1.38 (-17.76%) | 14,458 |
| 23 Oct 2020 | USD | 6.6287 | 8.8193 | 6.5227 | 7.7664 | 7.7664 | +1.138 (+17.16%) | 0 |
