| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 6.0453 | 6.7595 | 6.0453 | 6.6287 | 6.6287 | +0.583 (+9.65%) | 19,777 |
| 21 Oct 2020 | USD | 5.8846 | 6.1635 | 5.7893 | 6.0453 | 6.0453 | +0.16 (+2.72%) | 12,087 |
| 20 Oct 2020 | USD | 5.8059 | 5.9925 | 5.6789 | 5.8851 | 5.8851 | +0.079 (+1.36%) | 10,224 |
| 19 Oct 2020 | USD | 9.5224 | 9.5392 | 5.5001 | 5.8059 | 5.8059 | -3.716 (-39.03%) | 32,293 |
| 18 Oct 2020 | USD | 9.2841 | 9.5244 | 9.269 | 9.5224 | 9.5224 | +0.238 (+2.57%) | 0 |
| 17 Oct 2020 | USD | 9.246 | 9.2997 | 9.193 | 9.2841 | 9.2841 | +0.038 (+0.41%) | 0 |
| 16 Oct 2020 | USD | 9.5285 | 9.5669 | 9.1785 | 9.246 | 9.246 | -0.282 (-2.96%) | 0 |
| 15 Oct 2020 | USD | 9.5506 | 9.5907 | 9.3761 | 9.5285 | 9.5285 | -0.022 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 9.6265 | 9.7457 | 9.4576 | 9.5506 | 9.5506 | -0.076 (-0.79%) | 0 |
| 13 Oct 2020 | USD | 9.7804 | 9.7907 | 9.4937 | 9.6265 | 9.6265 | -0.154 (-1.57%) | 0 |
| 12 Oct 2020 | USD | 10.668 | 10.9007 | 9.7799 | 9.7804 | 9.7804 | -0.888 (-8.32%) | 32,618 |
| 11 Oct 2020 | USD | 10.4972 | 10.668 | 10.3054 | 10.668 | 10.668 | +0.171 (+1.63%) | 23,270 |
| 10 Oct 2020 | USD | 11.7106 | 12.0996 | 10.4972 | 10.4972 | 10.4972 | -1.213 (-10.36%) | 12,794 |
| 9 Oct 2020 | USD | 10.6401 | 11.7191 | 10.6401 | 11.7106 | 11.7106 | +1.071 (+10.07%) | 80,715 |
| 8 Oct 2020 | USD | 10.2134 | 10.6413 | 10.0419 | 10.6391 | 10.6391 | +0.426 (+4.17%) | 25,324 |
| 7 Oct 2020 | USD | 10.5763 | 10.5866 | 10.1873 | 10.2134 | 10.2134 | -0.363 (-3.43%) | 76,222 |
| 6 Oct 2020 | USD | 11.28 | 11.2803 | 10.5373 | 10.5763 | 10.5763 | -0.704 (-6.24%) | 30,788 |
| 5 Oct 2020 | USD | 11.9253 | 12.005 | 11.2671 | 11.28 | 11.28 | -0.646 (-5.41%) | 30,303 |
| 4 Oct 2020 | USD | 13.6931 | 13.8794 | 11.9175 | 11.9257 | 11.9257 | -1.754 (-12.82%) | 65,279 |
| 3 Oct 2020 | USD | 14.4895 | 15.5286 | 13.5082 | 13.6792 | 13.6792 | -0.812 (-5.60%) | 9,638 |
| 2 Oct 2020 | USD | 15.6839 | 15.8535 | 13.5927 | 14.4912 | 14.4912 | -1.193 (-7.60%) | 347,086 |
| 1 Oct 2020 | USD | 15.514 | 16.2984 | 15.4644 | 15.6839 | 15.6839 | +0.17 (+1.10%) | 71,095 |
| 30 Sep 2020 | USD | 14.715 | 15.6369 | 14.5913 | 15.514 | 15.514 | +0.799 (+5.43%) | 93,396 |
| 29 Sep 2020 | USD | 15.8091 | 15.8109 | 14.4876 | 14.715 | 14.715 | -1.094 (-6.92%) | 71,425 |
| 28 Sep 2020 | USD | 15.7464 | 16.6408 | 15.7464 | 15.8091 | 15.8091 | +0.063 (+0.40%) | 47,730 |
| 27 Sep 2020 | USD | 13.4365 | 15.7486 | 13.4365 | 15.7464 | 15.7464 | +2.31 (+17.19%) | 110,999 |
| 26 Sep 2020 | USD | 13.2466 | 13.4483 | 13.119 | 13.4365 | 13.4365 | +0.187 (+1.41%) | 29,997 |
| 25 Sep 2020 | USD | 12.9861 | 13.3363 | 12.883 | 13.2496 | 13.2496 | +0.264 (+2.03%) | 26,862 |
| 24 Sep 2020 | USD | 12.627 | 13.0154 | 12.576 | 12.9861 | 12.9861 | +0.359 (+2.84%) | 30,921 |
| 23 Sep 2020 | USD | 12.9717 | 13.0596 | 12.621 | 12.627 | 12.627 | -0.417 (-3.20%) | 17,730 |
