| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 13.1132 | 13.191 | 12.8704 | 13.0439 | 13.0439 | -0.088 (-0.67%) | 33,814 |
| 21 Sep 2020 | USD | 15.1695 | 15.2768 | 13.1166 | 13.1317 | 13.1317 | -2.038 (-13.43%) | 32,513 |
| 20 Sep 2020 | USD | 15.2349 | 15.6351 | 14.9059 | 15.1695 | 15.1695 | -0.05 (-0.33%) | 47,022 |
| 19 Sep 2020 | USD | 15.331 | 15.5391 | 15.0388 | 15.2193 | 15.2193 | -0.112 (-0.73%) | 32,520 |
| 18 Sep 2020 | USD | 16.0419 | 19.5669 | 14.062 | 15.331 | 15.331 | -0.734 (-4.57%) | 49,344 |
| 17 Sep 2020 | USD | 15.8629 | 16.3005 | 15.7087 | 16.0651 | 16.0651 | +0.196 (+1.24%) | 30,813 |
| 16 Sep 2020 | USD | 17.409 | 17.409 | 15.8505 | 15.8691 | 15.8691 | -1.547 (-8.88%) | 45,031 |
| 15 Sep 2020 | USD | 18.4275 | 18.7223 | 17.3261 | 17.416 | 17.416 | -1.012 (-5.49%) | 99,487 |
| 14 Sep 2020 | USD | 19.2906 | 19.5092 | 18.2738 | 18.4275 | 18.4275 | -0.838 (-4.35%) | 59,796 |
| 13 Sep 2020 | USD | 19.8562 | 20.0154 | 19.0447 | 19.2653 | 19.2653 | -0.59 (-2.97%) | 67,473 |
| 12 Sep 2020 | USD | 19.3359 | 19.8757 | 18.8657 | 19.8549 | 19.8549 | +0.516 (+2.67%) | 72,163 |
| 11 Sep 2020 | USD | 18.9596 | 19.3479 | 18.3388 | 19.3386 | 19.3386 | +0.389 (+2.05%) | 51,739 |
| 10 Sep 2020 | USD | 19.1277 | 21.1006 | 18.8926 | 18.9497 | 18.9497 | -0.178 (-0.93%) | 101,894 |
| 9 Sep 2020 | USD | 15.8012 | 19.3347 | 15.4321 | 19.1277 | 19.1277 | +3.333 (+21.10%) | 135,914 |
| 8 Sep 2020 | USD | 16.6415 | 17.3847 | 15.5781 | 15.7944 | 15.7944 | -0.846 (-5.08%) | 172,263 |
| 7 Sep 2020 | USD | 16.1528 | 16.6872 | 15.0729 | 16.64 | 16.64 | +0.482 (+2.98%) | 111,064 |
| 6 Sep 2020 | USD | 19.5314 | 19.7311 | 16.158 | 16.1581 | 16.1581 | -3.396 (-17.37%) | 73,394 |
| 5 Sep 2020 | USD | 24.503 | 25.1023 | 19.3324 | 19.5536 | 19.5536 | -4.941 (-20.17%) | 177,246 |
| 4 Sep 2020 | USD | 20.1932 | 24.5131 | 19.8568 | 24.4943 | 24.4943 | +4.364 (+21.68%) | 463,506 |
| 3 Sep 2020 | USD | 17.7514 | 20.6571 | 17.2056 | 20.1304 | 20.1304 | +2.466 (+13.96%) | 306,036 |
| 2 Sep 2020 | USD | 20.3482 | 20.5522 | 16.0126 | 17.6639 | 17.6639 | -2.76 (-13.51%) | 152,529 |
| 1 Sep 2020 | USD | 17.3643 | 21.2982 | 17.3257 | 20.4237 | 20.4237 | +3.075 (+17.73%) | 87,795 |
| 31 Aug 2020 | USD | 15.535 | 17.4241 | 14.9711 | 17.3483 | 17.3483 | +1.814 (+11.68%) | 92,596 |
| 30 Aug 2020 | USD | 12.014 | 15.5684 | 11.9858 | 15.5343 | 15.5343 | +3.533 (+29.44%) | 173,656 |
| 29 Aug 2020 | USD | 10.4408 | 12.0073 | 10.3425 | 12.0011 | 12.0011 | +1.56 (+14.94%) | 69,352 |
| 28 Aug 2020 | USD | 11.4149 | 11.4672 | 10.4038 | 10.4416 | 10.4416 | -0.98 (-8.58%) | 41,451 |
| 27 Aug 2020 | USD | 10.9038 | 11.9624 | 10.8103 | 11.4212 | 11.4212 | +0.507 (+4.64%) | 88,210 |
| 26 Aug 2020 | USD | 11.1194 | 11.1194 | 10.3834 | 10.9145 | 10.9145 | -0.205 (-1.85%) | 60,057 |
| 25 Aug 2020 | USD | 13.6778 | 14.0515 | 11.0854 | 11.1198 | 11.1198 | -2.557 (-18.69%) | 37,042 |
| 24 Aug 2020 | USD | 13.9829 | 14.5158 | 13.6007 | 13.6764 | 13.6764 | -0.309 (-2.21%) | 89,349 |
