| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 15.2443 | 15.2777 | 13.8539 | 13.9859 | 13.9859 | -1.225 (-8.05%) | 48,022 |
| 22 Aug 2020 | USD | 13.8108 | 15.2494 | 13.4142 | 15.2109 | 15.2109 | +1.405 (+10.18%) | 80,734 |
| 21 Aug 2020 | USD | 18.2607 | 18.3888 | 13.8057 | 13.8057 | 13.8057 | -4.456 (-24.40%) | 136,453 |
| 20 Aug 2020 | USD | 19.7861 | 20.1958 | 18.2465 | 18.2615 | 18.2615 | -1.525 (-7.71%) | 112,028 |
| 19 Aug 2020 | USD | 22.1285 | 22.4003 | 19.783 | 19.7861 | 19.7861 | -2.293 (-10.39%) | 205,699 |
| 18 Aug 2020 | USD | 21.4132 | 22.6296 | 21.3238 | 22.0796 | 22.0796 | +0.684 (+3.20%) | 250,393 |
| 17 Aug 2020 | USD | 23.7038 | 23.7834 | 21.3954 | 21.3954 | 21.3954 | -2.308 (-9.74%) | 238,578 |
| 16 Aug 2020 | USD | 27.4471 | 27.5503 | 23.4101 | 23.7038 | 23.7038 | -3.727 (-13.59%) | 230,105 |
| 15 Aug 2020 | USD | 27.4312 | 28.6367 | 26.9682 | 27.4309 | 27.4309 | +0.033 (+0.12%) | 347,024 |
| 14 Aug 2020 | USD | 20.9639 | 27.5439 | 20.7814 | 27.3978 | 27.3978 | +6.45 (+30.79%) | 583,093 |
| 13 Aug 2020 | USD | 19.0155 | 20.9478 | 17.9567 | 20.9478 | 20.9478 | +1.937 (+10.19%) | 159,982 |
| 12 Aug 2020 | USD | 22.1544 | 22.2495 | 18.8944 | 19.0108 | 19.0108 | -3.157 (-14.24%) | 132,859 |
| 11 Aug 2020 | USD | 28.5413 | 28.5999 | 21.9813 | 22.1679 | 22.1679 | -6.379 (-22.35%) | 419,463 |
| 10 Aug 2020 | USD | 21.828 | 28.9458 | 21.8047 | 28.5469 | 28.5469 | +6.719 (+30.78%) | 480,259 |
| 9 Aug 2020 | USD | 15.1901 | 21.8524 | 15.1901 | 21.828 | 21.828 | +6.677 (+44.07%) | 505,821 |
| 8 Aug 2020 | USD | 12.5633 | 15.2965 | 12.2896 | 15.1514 | 15.1514 | +2.623 (+20.93%) | 189,394 |
| 7 Aug 2020 | USD | 13.1409 | 13.4493 | 12.516 | 12.5287 | 12.5287 | -0.615 (-4.68%) | 170,048 |
| 6 Aug 2020 | USD | 11.5174 | 13.3615 | 11.295 | 13.1432 | 13.1432 | +1.626 (+14.12%) | 302,089 |
| 5 Aug 2020 | USD | 11.2652 | 11.7492 | 11.0357 | 11.5174 | 11.5174 | +0.241 (+2.14%) | 239,621 |
| 4 Aug 2020 | USD | 10.8165 | 11.394 | 10.1281 | 11.2759 | 11.2759 | +0.459 (+4.25%) | 282,506 |
| 3 Aug 2020 | USD | 13.8297 | 14.4339 | 10.646 | 10.8165 | 10.8165 | -3.014 (-21.80%) | 312,834 |
| 2 Aug 2020 | USD | 11.9506 | 14.9138 | 11.7042 | 13.831 | 13.831 | +1.857 (+15.51%) | 245,599 |
| 1 Aug 2020 | USD | 8.3848 | 11.9741 | 8.1579 | 11.9741 | 11.9741 | 0.0 (0.0%) | 683,048 |
