Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.8556 | 0.9255 | 0.828 | 0.917 | 0.917 | +0.061 (+7.18%) | 0 |
13 Jul 2022 | USD | 0.7985 | 0.8556 | 0.7829 | 0.8556 | 0.8556 | +0.057 (+7.14%) | 0 |
12 Jul 2022 | USD | 0.8415 | 0.8416 | 0.7986 | 0.7986 | 0.7986 | -0.043 (-5.10%) | 30 |
11 Jul 2022 | USD | 0.8936 | 0.8944 | 0.8394 | 0.8415 | 0.8415 | -0.052 (-5.83%) | 0 |
10 Jul 2022 | USD | 0.9325 | 0.9332 | 0.8872 | 0.8936 | 0.8936 | -0.039 (-4.17%) | 0 |
9 Jul 2022 | USD | 0.9405 | 0.9419 | 0.9258 | 0.9325 | 0.9325 | -0.008 (-0.85%) | 0 |
8 Jul 2022 | USD | 0.9534 | 0.9743 | 0.9183 | 0.9405 | 0.9405 | -0.013 (-1.35%) | 44 |
7 Jul 2022 | USD | 0.915 | 0.9603 | 0.8969 | 0.9534 | 0.9534 | +0.038 (+4.20%) | 0 |
6 Jul 2022 | USD | 0.8723 | 0.9206 | 0.8571 | 0.915 | 0.915 | +0.043 (+4.90%) | 0 |
5 Jul 2022 | USD | 0.8867 | 0.8974 | 0.8566 | 0.8723 | 0.8723 | -0.014 (-1.62%) | 0 |
4 Jul 2022 | USD | 0.8276 | 0.8869 | 0.8065 | 0.8867 | 0.8867 | +0.059 (+7.14%) | 13 |
3 Jul 2022 | USD | 0.8229 | 0.8359 | 0.8054 | 0.8276 | 0.8276 | +0.005 (+0.57%) | 0 |
2 Jul 2022 | USD | 0.8257 | 0.8286 | 0.7967 | 0.8229 | 0.8229 | -0.003 (-0.34%) | 82 |
1 Jul 2022 | USD | 0.8366 | 0.8612 | 0.8126 | 0.8257 | 0.8257 | -0.011 (-1.30%) | 40 |
30 Jun 2022 | USD | 0.8522 | 0.8567 | 0.789 | 0.8366 | 0.8366 | -0.016 (-1.84%) | 47 |
29 Jun 2022 | USD | 0.888 | 0.8953 | 0.8484 | 0.8523 | 0.8523 | -0.036 (-4.02%) | 0 |
28 Jun 2022 | USD | 0.9285 | 0.9561 | 0.8877 | 0.888 | 0.888 | -0.041 (-4.36%) | 0 |
27 Jun 2022 | USD | 0.9774 | 1.004 | 0.9195 | 0.9285 | 0.9285 | -0.049 (-5.00%) | 420 |
26 Jun 2022 | USD | 1.0112 | 1.0353 | 0.9773 | 0.9774 | 0.9774 | -0.034 (-3.34%) | 0 |
25 Jun 2022 | USD | 0.988 | 1.0151 | 0.9634 | 1.0112 | 1.0112 | +0.023 (+2.35%) | 124 |
24 Jun 2022 | USD | 0.7884 | 0.9954 | 0.7815 | 0.988 | 0.988 | +0.2 (+25.32%) | 1,734 |
23 Jun 2022 | USD | 0.7248 | 0.7897 | 0.7239 | 0.7884 | 0.7884 | +0.064 (+8.77%) | 0 |
22 Jun 2022 | USD | 0.7737 | 0.7741 | 0.7222 | 0.7248 | 0.7248 | -0.049 (-6.38%) | 0 |
21 Jun 2022 | USD | 0.7789 | 0.8168 | 0.7663 | 0.7742 | 0.7742 | -0.005 (-0.60%) | 0 |
20 Jun 2022 | USD | 0.7782 | 0.8055 | 0.7342 | 0.7789 | 0.7789 | +0.001 (+0.09%) | 38 |
19 Jun 2022 | USD | 0.6871 | 0.7949 | 0.6507 | 0.7782 | 0.7782 | +0.091 (+13.26%) | 0 |
18 Jun 2022 | USD | 0.7515 | 0.7571 | 0.617 | 0.6871 | 0.6871 | -0.064 (-8.57%) | 0 |
17 Jun 2022 | USD | 0.7492 | 0.7829 | 0.7393 | 0.7515 | 0.7515 | +0.002 (+0.31%) | 131 |
16 Jun 2022 | USD | 0.864 | 0.8804 | 0.7434 | 0.7492 | 0.7492 | -0.115 (-13.29%) | 0 |
15 Jun 2022 | USD | 0.8716 | 0.8788 | 0.5814 | 0.864 | 0.864 | -0.008 (-0.87%) | 9,110 |