Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 1.1256 | 1.1748 | 1.0973 | 1.1719 | 1.1719 | +0.046 (+4.11%) | 0 |
14 May 2022 | USD | 1.0985 | 1.1262 | 1.0692 | 1.1256 | 1.1256 | +0.027 (+2.47%) | 0 |
13 May 2022 | USD | 1.0753 | 1.1683 | 1.0625 | 1.0985 | 1.0985 | +0.023 (+2.15%) | 0 |
12 May 2022 | USD | 1.5218 | 1.5855 | 1.0124 | 1.0754 | 1.0754 | -0.446 (-29.33%) | 3,104 |
11 May 2022 | USD | 1.7189 | 1.7896 | 1.4765 | 1.5218 | 1.5218 | -0.197 (-11.47%) | 0 |
10 May 2022 | USD | 1.6523 | 1.7996 | 1.6192 | 1.7189 | 1.7189 | +0.067 (+4.03%) | 0 |
9 May 2022 | USD | 1.8943 | 1.9013 | 1.6419 | 1.6523 | 1.6523 | -0.242 (-12.78%) | 340 |
8 May 2022 | USD | 1.9883 | 1.9883 | 1.8806 | 1.8943 | 1.8943 | -0.094 (-4.73%) | 0 |
7 May 2022 | USD | 2.0206 | 2.0291 | 1.9569 | 1.9883 | 1.9883 | -0.032 (-1.60%) | 79 |
6 May 2022 | USD | 2.0563 | 2.0628 | 1.9854 | 2.0206 | 2.0206 | -0.036 (-1.74%) | 0 |
5 May 2022 | USD | 2.1993 | 2.2104 | 2.0289 | 2.0563 | 2.0563 | -0.143 (-6.51%) | 0 |
4 May 2022 | USD | 2.0858 | 2.2151 | 2.0839 | 2.1994 | 2.1994 | +0.114 (+5.45%) | 0 |
3 May 2022 | USD | 2.1436 | 2.1436 | 2.0715 | 2.0858 | 2.0858 | -0.058 (-2.70%) | 0 |
2 May 2022 | USD | 2.1195 | 2.1523 | 2.0898 | 2.1436 | 2.1436 | +0.024 (+1.14%) | 0 |
1 May 2022 | USD | 2.0433 | 2.1267 | 2.0412 | 2.1195 | 2.1195 | +0.076 (+3.73%) | 0 |
30 Apr 2022 | USD | 2.1081 | 2.1295 | 2.0421 | 2.0433 | 2.0433 | -0.065 (-3.07%) | 0 |
29 Apr 2022 | USD | 2.1976 | 2.2022 | 2.0834 | 2.1081 | 2.1081 | -0.089 (-4.07%) | 0 |
28 Apr 2022 | USD | 2.1645 | 2.227 | 2.1453 | 2.1976 | 2.1976 | +0.033 (+1.53%) | 0 |
27 Apr 2022 | USD | 2.0995 | 2.1813 | 2.0995 | 2.1645 | 2.1645 | +0.065 (+3.10%) | 0 |
26 Apr 2022 | USD | 2.2566 | 2.2635 | 2.0901 | 2.0995 | 2.0995 | -0.157 (-6.96%) | 0 |
25 Apr 2022 | USD | 2.1914 | 2.2578 | 2.1028 | 2.2566 | 2.2566 | +0.065 (+2.98%) | 0 |
24 Apr 2022 | USD | 2.227 | 2.2435 | 2.1914 | 2.1914 | 2.1914 | -0.036 (-1.60%) | 219 |
23 Apr 2022 | USD | 2.247 | 2.2559 | 2.2201 | 2.227 | 2.227 | -0.02 (-0.89%) | 0 |
22 Apr 2022 | USD | 2.2634 | 2.2935 | 2.2352 | 2.247 | 2.247 | -0.016 (-0.72%) | 0 |
21 Apr 2022 | USD | 2.4314 | 2.4502 | 2.2462 | 2.2634 | 2.2634 | -0.168 (-6.91%) | 733 |
20 Apr 2022 | USD | 2.451 | 2.4926 | 2.407 | 2.4314 | 2.4314 | -0.02 (-0.80%) | 0 |
19 Apr 2022 | USD | 2.4152 | 2.463 | 2.3975 | 2.451 | 2.451 | +0.036 (+1.48%) | 0 |
18 Apr 2022 | USD | 2.4155 | 2.4577 | 2.3351 | 2.4152 | 2.4152 | -0 (-0.01%) | 412 |
17 Apr 2022 | USD | 2.4746 | 2.4814 | 2.4148 | 2.4155 | 2.4155 | -0.059 (-2.39%) | 0 |
16 Apr 2022 | USD | 2.4515 | 2.4833 | 2.4377 | 2.4746 | 2.4746 | +0.023 (+0.94%) | 0 |