Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 2.3928 | 2.4515 | 2.3768 | 2.4515 | 2.4515 | +0.059 (+2.45%) | 367 |
14 Apr 2022 | USD | 2.4697 | 2.4852 | 2.3671 | 2.3928 | 2.3928 | -0.077 (-3.11%) | 0 |
13 Apr 2022 | USD | 2.5395 | 2.6054 | 2.4359 | 2.4697 | 2.4697 | -0.07 (-2.75%) | 1,111 |
12 Apr 2022 | USD | 2.5589 | 2.6516 | 2.5 | 2.5396 | 2.5396 | -0.019 (-0.75%) | 601 |
11 Apr 2022 | USD | 2.9608 | 2.9608 | 2.5407 | 2.5589 | 2.5589 | -0.402 (-13.57%) | 1,330 |
10 Apr 2022 | USD | 2.9952 | 3.035 | 2.9569 | 2.9608 | 2.9608 | -0.034 (-1.15%) | 0 |
9 Apr 2022 | USD | 2.9254 | 2.9952 | 2.9254 | 2.9952 | 2.9952 | +0.07 (+2.39%) | 0 |
8 Apr 2022 | USD | 2.9742 | 3.0307 | 2.924 | 2.9254 | 2.9254 | -0.049 (-1.64%) | 0 |
7 Apr 2022 | USD | 2.9147 | 2.9977 | 2.8989 | 2.9742 | 2.9742 | +0.059 (+2.04%) | 0 |
6 Apr 2022 | USD | 3.1984 | 3.1984 | 2.9147 | 2.9147 | 2.9147 | -0.284 (-8.88%) | 387 |
5 Apr 2022 | USD | 3.3772 | 3.3842 | 3.1989 | 3.1989 | 3.1989 | -0.178 (-5.28%) | 543 |
4 Apr 2022 | USD | 3.3771 | 3.3857 | 3.2774 | 3.3772 | 3.3772 | +0 (+0.01%) | 0 |
3 Apr 2022 | USD | 3.2456 | 3.4205 | 3.223 | 3.377 | 3.377 | +0.131 (+4.05%) | 715 |
2 Apr 2022 | USD | 3.2408 | 3.3165 | 3.2408 | 3.2456 | 3.2456 | +0.005 (+0.15%) | 0 |
1 Apr 2022 | USD | 3.0861 | 3.2638 | 3.0344 | 3.2408 | 3.2408 | +0.155 (+5.02%) | 0 |
31 Mar 2022 | USD | 3.2839 | 3.3136 | 3.082 | 3.086 | 3.086 | -0.198 (-6.03%) | 660 |
30 Mar 2022 | USD | 3.308 | 3.3483 | 3.2581 | 3.2839 | 3.2839 | -0.024 (-0.73%) | 105 |
29 Mar 2022 | USD | 3.2991 | 3.4427 | 3.2752 | 3.308 | 3.308 | +0.009 (+0.27%) | 412 |
28 Mar 2022 | USD | 3.2667 | 3.3976 | 3.261 | 3.2991 | 3.2991 | +0.032 (+0.99%) | 43 |
27 Mar 2022 | USD | 3.1197 | 3.2672 | 3.1153 | 3.2667 | 3.2667 | +0.147 (+4.71%) | 0 |
26 Mar 2022 | USD | 3.1858 | 3.2228 | 3.1001 | 3.1197 | 3.1197 | -0.066 (-2.07%) | 724 |
25 Mar 2022 | USD | 2.4418 | 4.2857 | 2.437 | 3.1858 | 3.1858 | +0.744 (+30.47%) | 19,461 |
24 Mar 2022 | USD | 2.3759 | 2.447 | 2.3643 | 2.4418 | 2.4418 | +0.066 (+2.77%) | 0 |
23 Mar 2022 | USD | 2.3304 | 2.3825 | 2.3025 | 2.376 | 2.376 | +0.046 (+1.96%) | 0 |
22 Mar 2022 | USD | 2.2746 | 2.3868 | 2.2735 | 2.3304 | 2.3304 | +0.056 (+2.45%) | 0 |
21 Mar 2022 | USD | 2.2455 | 2.3191 | 2.2298 | 2.2746 | 2.2746 | +0.029 (+1.30%) | 0 |
20 Mar 2022 | USD | 2.3124 | 2.3208 | 2.2188 | 2.2455 | 2.2455 | -0.067 (-2.89%) | 0 |
19 Mar 2022 | USD | 2.3124 | 2.3378 | 2.2892 | 2.3124 | 2.3124 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.2106 | 2.3363 | 2.1808 | 2.3124 | 2.3124 | +0.102 (+4.61%) | 0 |
17 Mar 2022 | USD | 2.1748 | 2.2185 | 2.1631 | 2.2106 | 2.2106 | +0.036 (+1.65%) | 0 |