Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 2.058 | 2.1832 | 2.0513 | 2.1748 | 2.1748 | +0.117 (+5.68%) | 0 |
15 Mar 2022 | USD | 2.0315 | 2.0848 | 1.9758 | 2.058 | 2.058 | +0.026 (+1.30%) | 0 |
14 Mar 2022 | USD | 1.9743 | 2.0421 | 1.9692 | 2.0315 | 2.0315 | +0.057 (+2.90%) | 0 |
13 Mar 2022 | USD | 2.0259 | 2.0388 | 1.9641 | 1.9743 | 1.9743 | -0.052 (-2.55%) | 0 |
12 Mar 2022 | USD | 2.0108 | 2.047 | 2.0102 | 2.0259 | 2.0259 | +0.015 (+0.75%) | 13 |
11 Mar 2022 | USD | 2.0479 | 2.0887 | 1.9897 | 2.0108 | 2.0108 | -0.037 (-1.81%) | 0 |
10 Mar 2022 | USD | 2.139 | 2.1393 | 2.0099 | 2.0479 | 2.0479 | -0.091 (-4.26%) | 0 |
9 Mar 2022 | USD | 2.1218 | 2.2726 | 2.1081 | 2.139 | 2.139 | +0.017 (+0.80%) | 807 |
8 Mar 2022 | USD | 2.0513 | 2.1561 | 2.0513 | 2.122 | 2.122 | +0.071 (+3.45%) | 0 |
7 Mar 2022 | USD | 2.2163 | 2.2163 | 2.0182 | 2.0513 | 2.0513 | -0.165 (-7.44%) | 820 |
6 Mar 2022 | USD | 2.3096 | 2.3157 | 2.2121 | 2.2163 | 2.2163 | -0.093 (-4.04%) | 0 |
5 Mar 2022 | USD | 2.2558 | 2.321 | 2.244 | 2.3096 | 2.3096 | +0.054 (+2.38%) | 106 |
4 Mar 2022 | USD | 2.4478 | 2.4478 | 2.2283 | 2.2558 | 2.2558 | -0.192 (-7.84%) | 0 |
3 Mar 2022 | USD | 2.6076 | 2.6154 | 2.4103 | 2.4478 | 2.4478 | -0.16 (-6.13%) | 432 |
2 Mar 2022 | USD | 2.7123 | 2.7641 | 2.5919 | 2.6077 | 2.6077 | -0.105 (-3.86%) | 663 |
1 Mar 2022 | USD | 2.7765 | 2.8192 | 2.6464 | 2.7123 | 2.7123 | -0.064 (-2.31%) | 863 |
28 Feb 2022 | USD | 2.4976 | 2.7819 | 2.466 | 2.7765 | 2.7765 | +0.279 (+11.17%) | 0 |
27 Feb 2022 | USD | 2.6832 | 2.7328 | 2.4583 | 2.4976 | 2.4976 | -0.186 (-6.92%) | 249 |
26 Feb 2022 | USD | 2.6856 | 2.7659 | 2.6557 | 2.6832 | 2.6832 | -0.002 (-0.09%) | 122 |
25 Feb 2022 | USD | 2.5333 | 2.7429 | 2.512 | 2.6856 | 2.6856 | +0.152 (+6.01%) | 67 |
24 Feb 2022 | USD | 3.0257 | 3.0257 | 2.321 | 2.5333 | 2.5333 | -0.492 (-16.27%) | 3,525 |
23 Feb 2022 | USD | 3.0887 | 3.2058 | 3.0222 | 3.0257 | 3.0257 | -0.063 (-2.04%) | 0 |
22 Feb 2022 | USD | 2.9994 | 3.0962 | 2.928 | 3.0887 | 3.0887 | +0.089 (+2.98%) | 0 |
21 Feb 2022 | USD | 3.0749 | 3.2135 | 2.9994 | 2.9994 | 2.9994 | -0.076 (-2.46%) | 0 |
20 Feb 2022 | USD | 3.2201 | 3.2203 | 3.0185 | 3.075 | 3.075 | -0.145 (-4.51%) | 0 |
19 Feb 2022 | USD | 3.2182 | 3.2953 | 3.1612 | 3.2201 | 3.2201 | +0.002 (+0.06%) | 213 |
18 Feb 2022 | USD | 3.3381 | 3.3991 | 3.1973 | 3.2182 | 3.2182 | -0.12 (-3.59%) | 0 |
17 Feb 2022 | USD | 3.7331 | 3.7545 | 3.3122 | 3.3381 | 3.3381 | -0.395 (-10.58%) | 704 |
16 Feb 2022 | USD | 3.9016 | 3.9018 | 3.6411 | 3.7332 | 3.7332 | -0.169 (-4.32%) | 740 |
15 Feb 2022 | USD | 3.5979 | 3.9026 | 3.5791 | 3.9018 | 3.9018 | +0.304 (+8.45%) | 0 |