| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 3.7074 | 3.761 | 3.5486 | 3.5979 | 3.5979 | -0.11 (-2.95%) | 1,170 |
| 13 Feb 2022 | USD | 3.7907 | 3.8349 | 3.6617 | 3.7074 | 3.7074 | -0.083 (-2.18%) | 296 |
| 12 Feb 2022 | USD | 3.8085 | 3.8746 | 3.7336 | 3.7899 | 3.7899 | -0.019 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 3.9957 | 4.0679 | 3.7602 | 3.8085 | 3.8085 | -0.187 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 4.3785 | 4.381 | 3.9955 | 3.9958 | 3.9958 | -0.383 (-8.74%) | 983 |
| 9 Feb 2022 | USD | 4.217 | 4.3993 | 4.1429 | 4.3785 | 4.3785 | +0.162 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 4.3328 | 4.4257 | 4.125 | 4.217 | 4.217 | -0.116 (-2.67%) | 527 |
| 7 Feb 2022 | USD | 4.1558 | 4.3724 | 4.0778 | 4.3328 | 4.3328 | +0.177 (+4.26%) | 391 |
| 6 Feb 2022 | USD | 3.906 | 4.1587 | 3.745 | 4.1557 | 4.1557 | +0.25 (+6.39%) | 3,131 |
| 5 Feb 2022 | USD | 3.6107 | 3.9449 | 3.5956 | 3.906 | 3.906 | +0.295 (+8.18%) | 1,756 |
| 4 Feb 2022 | USD | 3.2289 | 3.6106 | 3.2289 | 3.6106 | 3.6106 | +0.382 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 3.2435 | 3.2852 | 3.1358 | 3.2289 | 3.2289 | -0.015 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 3.3822 | 3.3971 | 3.18 | 3.2435 | 3.2435 | -0.139 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 3.2548 | 3.389 | 3.2537 | 3.3822 | 3.3822 | +0.127 (+3.91%) | 0 |
| 31 Jan 2022 | USD | 2.8753 | 3.265 | 2.801 | 3.2548 | 3.2548 | +0.38 (+13.20%) | 2,196 |
| 30 Jan 2022 | USD | 2.8385 | 2.8972 | 2.8144 | 2.8753 | 2.8753 | +0.037 (+1.30%) | 115 |
| 29 Jan 2022 | USD | 2.7898 | 2.8791 | 2.7729 | 2.8385 | 2.8385 | +0.049 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 2.6561 | 2.794 | 2.5953 | 2.7897 | 2.7897 | +0.134 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 2.7082 | 2.7452 | 2.5451 | 2.6561 | 2.6561 | -0.052 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 2.5637 | 2.9574 | 2.525 | 2.7082 | 2.7082 | +0.144 (+5.64%) | 1,015 |
| 25 Jan 2022 | USD | 2.7941 | 2.8343 | 2.4661 | 2.5637 | 2.5637 | -0.23 (-8.25%) | 2,512 |
| 24 Jan 2022 | USD | 2.9024 | 2.9024 | 2.4728 | 2.7941 | 2.7941 | -0.108 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 2.6566 | 2.9024 | 2.6509 | 2.9024 | 2.9024 | +0.246 (+9.25%) | 684 |
| 22 Jan 2022 | USD | 2.8258 | 2.894 | 2.5724 | 2.6566 | 2.6566 | -0.169 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 4.1689 | 4.205 | 2.7638 | 2.8258 | 2.8258 | -1.343 (-32.22%) | 4,887 |
| 20 Jan 2022 | USD | 4.5126 | 4.7494 | 4.1692 | 4.1692 | 4.1692 | -0.343 (-7.61%) | 1,250 |
| 19 Jan 2022 | USD | 4.6147 | 4.625 | 4.4439 | 4.5126 | 4.5126 | -0.102 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 4.7914 | 4.8334 | 4.4917 | 4.6147 | 4.6147 | -0.177 (-3.69%) | 1,920 |
| 17 Jan 2022 | USD | 5.1712 | 5.1717 | 4.7094 | 4.7914 | 4.7914 | -0.38 (-7.34%) | 958 |
| 16 Jan 2022 | USD | 5.8922 | 5.8923 | 5.0773 | 5.1712 | 5.1712 | -0.721 (-12.24%) | 4,706 |
