| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 5.8404 | 5.9431 | 5.7831 | 5.8922 | 5.8922 | +0.052 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 6.6047 | 6.6047 | 5.8378 | 5.8404 | 5.8404 | -0.764 (-11.57%) | 4,514 |
| 13 Jan 2022 | USD | 6.5644 | 7.0535 | 6.446 | 6.6047 | 6.6047 | +0.04 (+0.61%) | 13,449 |
| 12 Jan 2022 | USD | 2.9793 | 7.8648 | 2.9723 | 6.5644 | 6.5644 | +3.585 (+120.33%) | 111,659 |
| 11 Jan 2022 | USD | 2.408 | 2.9807 | 2.3933 | 2.9793 | 2.9793 | +0.571 (+23.73%) | 4,045 |
| 10 Jan 2022 | USD | 2.526 | 2.5499 | 2.3363 | 2.408 | 2.408 | -0.118 (-4.67%) | 534 |
| 9 Jan 2022 | USD | 2.4833 | 2.5732 | 2.4637 | 2.526 | 2.526 | +0.043 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 2.6096 | 2.6527 | 2.4136 | 2.4833 | 2.4833 | -0.126 (-4.84%) | 425 |
| 7 Jan 2022 | USD | 2.795 | 2.7966 | 2.5414 | 2.6096 | 2.6096 | -0.185 (-6.63%) | 0 |
| 6 Jan 2022 | USD | 3.083 | 3.083 | 2.7141 | 2.795 | 2.795 | -0.288 (-9.34%) | 1,397 |
| 5 Jan 2022 | USD | 2.6765 | 3.1164 | 2.3866 | 3.083 | 3.083 | +0.406 (+15.19%) | 19,996 |
| 4 Jan 2022 | USD | 2.6577 | 2.7425 | 2.6241 | 2.6765 | 2.6765 | +0.019 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 2.6415 | 2.833 | 2.6044 | 2.6577 | 2.6577 | +0.016 (+0.61%) | 2,950 |
| 2 Jan 2022 | USD | 2.5937 | 2.6483 | 2.5714 | 2.6415 | 2.6415 | +0.048 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 2.4811 | 2.5961 | 2.481 | 2.5937 | 2.5937 | +0.113 (+4.54%) | 597 |
| 31 Dec 2021 | USD | 2.5573 | 2.6134 | 2.4485 | 2.4811 | 2.4811 | -0.076 (-2.96%) | 1,304 |
| 30 Dec 2021 | USD | 2.1711 | 2.5723 | 2.1711 | 2.5567 | 2.5567 | +0.384 (+17.67%) | 3,857 |
| 29 Dec 2021 | USD | 2.2623 | 2.2726 | 2.1661 | 2.1728 | 2.1728 | -0.089 (-3.95%) | 9,352 |
| 28 Dec 2021 | USD | 2.1317 | 2.9209 | 2.1144 | 2.2622 | 2.2622 | +0.13 (+6.12%) | 13,418 |
| 27 Dec 2021 | USD | 2.1369 | 2.1587 | 2.1252 | 2.1318 | 2.1318 | -0.005 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 2.1596 | 2.1657 | 2.1167 | 2.1367 | 2.1367 | -0.029 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 2.1355 | 2.1816 | 2.1067 | 2.1654 | 2.1654 | +0.031 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 2.1635 | 2.1714 | 2.1295 | 2.1343 | 2.1343 | -0.03 (-1.38%) | 106 |
| 23 Dec 2021 | USD | 2.1025 | 2.168 | 2.0769 | 2.1642 | 2.1642 | +0.061 (+2.91%) | 0 |
| 22 Dec 2021 | USD | 2.1147 | 2.1379 | 2.095 | 2.103 | 2.103 | -0.013 (-0.61%) | 240 |
| 21 Dec 2021 | USD | 2.069 | 2.1213 | 2.0684 | 2.1159 | 2.1159 | +0.046 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 2.0776 | 2.0843 | 2.0009 | 2.0694 | 2.0694 | -0.009 (-0.41%) | 0 |
| 19 Dec 2021 | USD | 2.1204 | 2.1418 | 2.0676 | 2.0779 | 2.0779 | -0.043 (-2.00%) | 363 |
| 18 Dec 2021 | USD | 2.0961 | 2.1235 | 2.0604 | 2.1204 | 2.1204 | +0.025 (+1.17%) | 155 |
| 17 Dec 2021 | USD | 2.3304 | 2.3322 | 2.0226 | 2.0959 | 2.0959 | -0.235 (-10.07%) | 1,885 |
