| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 29.22 | 29.44 | 29.22 | 29.44 | 29.44 | -0.033 (-0.11%) | 13,800 |
| 8 Jan 2024 | USD | 29.27 | 29.473 | 29.27 | 29.473 | 29.473 | +0.243 (+0.83%) | 2,700 |
| 5 Jan 2024 | USD | 29.35 | 29.35 | 29.15 | 29.23 | 29.23 | +0.095 (+0.33%) | 3,800 |
| 4 Jan 2024 | USD | 29.26 | 29.26 | 29.135 | 29.135 | 29.135 | -0.115 (-0.39%) | 3,300 |
| 3 Jan 2024 | USD | 29.48 | 29.48 | 29.185 | 29.25 | 29.25 | -0.31 (-1.05%) | 3,300 |
| 2 Jan 2024 | USD | 29.62 | 29.62 | 29.41 | 29.56 | 29.56 | -0.1 (-0.34%) | 13,600 |
| 29 Dec 2023 | USD | 29.63 | 29.7 | 29.63 | 29.66 | 29.66 | -0.1 (-0.34%) | 4,100 |
| 28 Dec 2023 | USD | 29.808 | 29.85 | 29.76 | 29.76 | 29.76 | -0.767 (-2.51%) | 1,800 |
| 27 Dec 2023 | USD | 30.55 | 30.55 | 30.47 | 30.527 | 30.527 | +0.007 (+0.02%) | 2,000 |
| 26 Dec 2023 | USD | 30.27 | 30.52 | 30.27 | 30.52 | 30.52 | +0.185 (+0.61%) | 3,000 |
| 22 Dec 2023 | USD | 30.41 | 30.41 | 30.335 | 30.335 | 30.335 | -0.005 (-0.02%) | 1,400 |
| 21 Dec 2023 | USD | 30.19 | 30.34 | 30.135 | 30.34 | 30.34 | +0.363 (+1.21%) | 15,700 |
| 20 Dec 2023 | USD | 30.31 | 30.38 | 29.97 | 29.977 | 29.977 | -0.263 (-0.87%) | 10,000 |
| 19 Dec 2023 | USD | 30.16 | 30.24 | 30.16 | 30.24 | 30.24 | +0.17 (+0.57%) | 700 |
| 18 Dec 2023 | USD | 30.02 | 30.095 | 30.02 | 30.07 | 30.07 | +0.085 (+0.28%) | 2,200 |
| 15 Dec 2023 | USD | 30.1 | 30.1 | 29.963 | 29.985 | 29.985 | -0.116 (-0.39%) | 900 |
| 14 Dec 2023 | USD | 29.92 | 30.18 | 29.92 | 30.101 | 30.101 | +0.277 (+0.93%) | 1,800 |
| 13 Dec 2023 | USD | 29.4 | 29.824 | 29.38 | 29.824 | 29.824 | +0.461 (+1.57%) | 7,100 |
| 12 Dec 2023 | USD | 29.22 | 29.363 | 29.22 | 29.363 | 29.363 | +0.008 (+0.03%) | 500 |
| 11 Dec 2023 | USD | 29.28 | 29.355 | 29.28 | 29.355 | 29.355 | +0.09 (+0.31%) | 16,300 |
| 8 Dec 2023 | USD | 29.224 | 29.265 | 29.2 | 29.265 | 29.265 | +0.065 (+0.22%) | 2,900 |
| 7 Dec 2023 | USD | 29.06 | 29.2 | 29.06 | 29.2 | 29.2 | +0.16 (+0.55%) | 3,200 |
| 6 Dec 2023 | USD | 29.19 | 29.27 | 29.02 | 29.04 | 29.04 | -0.055 (-0.19%) | 2,900 |
| 5 Dec 2023 | USD | 29.02 | 29.095 | 29.02 | 29.095 | 29.095 | -0.09 (-0.31%) | 4,600 |
| 4 Dec 2023 | USD | 29.03 | 29.185 | 29.03 | 29.185 | 29.185 | -0.045 (-0.15%) | 4,800 |
| 1 Dec 2023 | USD | 29.12 | 29.23 | 29.11 | 29.23 | 29.23 | +0.291 (+1.01%) | 3,400 |
| 30 Nov 2023 | USD | 28.86 | 28.94 | 28.85 | 28.939 | 28.939 | +0.014 (+0.05%) | 2,800 |
| 29 Nov 2023 | USD | 28.91 | 29.04 | 28.91 | 28.925 | 28.925 | +0.075 (+0.26%) | 11,500 |
| 28 Nov 2023 | USD | 28.77 | 28.931 | 28.77 | 28.85 | 28.85 | -0.027 (-0.09%) | 4,100 |
| 27 Nov 2023 | USD | 28.82 | 28.91 | 28.82 | 28.877 | 28.877 | -0.053 (-0.18%) | 2,400 |
