| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.98 | 31.0237 | 30.98 | 31.0237 | 31.0237 | +0.308 (+1.00%) | 292 |
| 2 May 2024 | USD | 30.62 | 30.79 | 30.595 | 30.716 | 30.716 | +0.259 (+0.85%) | 1,700 |
| 1 May 2024 | USD | 30.4 | 30.457 | 30.38 | 30.457 | 30.457 | -0.044 (-0.14%) | 4,700 |
| 30 Apr 2024 | USD | 30.56 | 30.56 | 30.501 | 30.501 | 30.501 | -0.362 (-1.17%) | 2,900 |
| 29 Apr 2024 | USD | 30.871 | 30.871 | 30.858 | 30.863 | 30.863 | +0.094 (+0.31%) | 700 |
| 26 Apr 2024 | USD | 30.59 | 30.77 | 30.59 | 30.769 | 30.769 | +0.207 (+0.68%) | 600 |
| 25 Apr 2024 | USD | 30.39 | 30.562 | 30.39 | 30.562 | 30.562 | -0.126 (-0.41%) | 5,400 |
| 24 Apr 2024 | USD | 30.71 | 30.71 | 30.688 | 30.688 | 30.688 | -0.008 (-0.03%) | 1,900 |
| 23 Apr 2024 | USD | 30.65 | 30.735 | 30.65 | 30.696 | 30.696 | +0.299 (+0.98%) | 3,400 |
| 22 Apr 2024 | USD | 30.28 | 30.465 | 30.21 | 30.397 | 30.397 | +0.242 (+0.80%) | 3,300 |
| 19 Apr 2024 | USD | 30.16 | 30.212 | 30.15 | 30.155 | 30.155 | -0.09 (-0.30%) | 7,500 |
| 18 Apr 2024 | USD | 30.3 | 30.36 | 30.23 | 30.245 | 30.245 | -0.062 (-0.20%) | 2,500 |
| 17 Apr 2024 | USD | 30.43 | 30.43 | 30.307 | 30.307 | 30.307 | -0.122 (-0.40%) | 5,400 |
| 16 Apr 2024 | USD | 30.54 | 30.54 | 30.4 | 30.429 | 30.429 | -0.111 (-0.36%) | 9,300 |
| 15 Apr 2024 | USD | 30.93 | 30.93 | 30.52 | 30.54 | 30.54 | -0.279 (-0.91%) | 11,200 |
| 12 Apr 2024 | USD | 31.1 | 31.1 | 30.745 | 30.819 | 30.819 | -0.34 (-1.09%) | 7,142 |
| 11 Apr 2024 | USD | 30.97 | 31.22 | 30.97 | 31.159 | 31.159 | +0.079 (+0.25%) | 5,100 |
| 10 Apr 2024 | USD | 30.979 | 31.08 | 30.979 | 31.08 | 31.08 | -0.3 (-0.96%) | 700 |
| 9 Apr 2024 | USD | 31.34 | 31.41 | 31.295 | 31.38 | 31.38 | +0.03 (+0.10%) | 6,900 |
| 8 Apr 2024 | USD | 31.34 | 31.35 | 31.34 | 31.35 | 31.35 | +0.024 (+0.08%) | 600 |
| 5 Apr 2024 | USD | 31.16 | 31.33 | 31.16 | 31.326 | 31.326 | +0.265 (+0.85%) | 700 |
| 4 Apr 2024 | USD | 31.46 | 31.516 | 31.061 | 31.061 | 31.061 | -0.294 (-0.94%) | 1,900 |
| 3 Apr 2024 | USD | 31.39 | 31.39 | 31.3 | 31.355 | 31.355 | +0.066 (+0.21%) | 7,200 |
| 2 Apr 2024 | USD | 31.21 | 31.289 | 31.21 | 31.289 | 31.289 | -0.213 (-0.68%) | 1,400 |
| 1 Apr 2024 | USD | 31.52 | 31.52 | 31.48 | 31.502 | 31.502 | -0.078 (-0.25%) | 800 |
| 28 Mar 2024 | USD | 31.6 | 31.63 | 31.56 | 31.58 | 31.58 | +0.02 (+0.06%) | 4,800 |
| 27 Mar 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.16 (+0.51%) | 400 |
| 26 Mar 2024 | USD | 31.48 | 31.49 | 31.34 | 31.4 | 31.4 | +0.01 (+0.03%) | 6,700 |
| 25 Mar 2024 | USD | 31.43 | 31.48 | 31.38 | 31.39 | 31.39 | -0.11 (-0.35%) | 9,700 |
| 22 Mar 2024 | USD | 31.51 | 31.51 | 31.445 | 31.5 | 31.5 | -0.01 (-0.03%) | 3,500 |
