| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 28.76 | 28.93 | 28.76 | 28.93 | 28.93 | +0.074 (+0.26%) | 18,400 |
| 22 Nov 2023 | USD | 28.89 | 28.89 | 28.856 | 28.856 | 28.856 | +0.056 (+0.19%) | 300 |
| 21 Nov 2023 | USD | 28.81 | 28.81 | 28.76 | 28.8 | 28.8 | -0.045 (-0.16%) | 11,100 |
| 20 Nov 2023 | USD | 28.807 | 28.89 | 28.8 | 28.845 | 28.845 | +0.126 (+0.44%) | 1,600 |
| 17 Nov 2023 | USD | 28.66 | 28.725 | 28.66 | 28.719 | 28.719 | +0.114 (+0.40%) | 3,000 |
| 16 Nov 2023 | USD | 28.641 | 28.641 | 28.56 | 28.605 | 28.605 | -0.002 (-0.01%) | 2,500 |
| 15 Nov 2023 | USD | 28.7 | 28.71 | 28.6 | 28.607 | 28.607 | -0.019 (-0.07%) | 4,600 |
| 14 Nov 2023 | USD | 28.52 | 28.65 | 28.52 | 28.626 | 28.626 | +0.364 (+1.29%) | 2,800 |
| 13 Nov 2023 | USD | 28.12 | 28.267 | 28.12 | 28.262 | 28.262 | -0.006 (-0.02%) | 5,800 |
| 10 Nov 2023 | USD | 28.06 | 28.268 | 28.06 | 28.268 | 28.268 | +0.188 (+0.67%) | 3,100 |
| 9 Nov 2023 | USD | 28.15 | 28.15 | 28.08 | 28.08 | 28.08 | -0.07 (-0.25%) | 600 |
| 8 Nov 2023 | USD | 28.19 | 28.19 | 28.15 | 28.15 | 28.15 | -0.035 (-0.12%) | 3,300 |
| 7 Nov 2023 | USD | 28.19 | 28.19 | 28.185 | 28.185 | 28.185 | +0.029 (+0.10%) | 200 |
| 6 Nov 2023 | USD | 28.16 | 28.18 | 28.13 | 28.156 | 28.156 | -0.029 (-0.10%) | 1,400 |
| 3 Nov 2023 | USD | 28.13 | 28.2 | 28.09 | 28.185 | 28.185 | +0.194 (+0.69%) | 4,400 |
| 2 Nov 2023 | USD | 27.95 | 28.015 | 27.95 | 27.991 | 27.991 | +0.186 (+0.67%) | 4,200 |
| 1 Nov 2023 | USD | 27.68 | 27.805 | 27.67 | 27.805 | 27.805 | +0.225 (+0.82%) | 5,900 |
| 31 Oct 2023 | USD | 27.66 | 27.66 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 5,100 |
| 30 Oct 2023 | USD | 27.52 | 27.61 | 27.47 | 27.56 | 27.56 | +0.152 (+0.55%) | 3,600 |
| 27 Oct 2023 | USD | 27.45 | 27.49 | 27.39 | 27.408 | 27.408 | +0.008 (+0.03%) | 5,200 |
| 26 Oct 2023 | USD | 27.58 | 27.58 | 27.4 | 27.4 | 27.4 | -0.185 (-0.67%) | 3,900 |
| 25 Oct 2023 | USD | 27.65 | 27.68 | 27.585 | 27.585 | 27.585 | -0.278 (-1.00%) | 600 |
| 24 Oct 2023 | USD | 27.802 | 27.863 | 27.802 | 27.863 | 27.863 | +0.193 (+0.70%) | 2,500 |
| 23 Oct 2023 | USD | 27.5 | 27.785 | 27.5 | 27.67 | 27.67 | -0.057 (-0.21%) | 11,900 |
| 20 Oct 2023 | USD | 27.808 | 27.808 | 27.727 | 27.727 | 27.727 | -0.195 (-0.70%) | 2,100 |
| 19 Oct 2023 | USD | 28.01 | 28.04 | 27.9 | 27.922 | 27.922 | -0.174 (-0.62%) | 3,700 |
| 18 Oct 2023 | USD | 28.21 | 28.21 | 28.096 | 28.096 | 28.096 | -0.278 (-0.98%) | 1,400 |
| 17 Oct 2023 | USD | 28.38 | 28.38 | 28.374 | 28.374 | 28.374 | -0.008 (-0.03%) | 1,900 |
| 16 Oct 2023 | USD | 28.294 | 28.385 | 28.294 | 28.382 | 28.382 | +0.194 (+0.69%) | 3,500 |
| 13 Oct 2023 | USD | 28.3 | 28.34 | 28.16 | 28.188 | 28.188 | -0.132 (-0.47%) | 1,700 |
