| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 27.65 | 27.68 | 27.585 | 27.585 | 27.585 | -0.278 (-1.00%) | 600 |
| 24 Oct 2023 | USD | 27.802 | 27.863 | 27.802 | 27.863 | 27.863 | +0.193 (+0.70%) | 2,500 |
| 23 Oct 2023 | USD | 27.5 | 27.785 | 27.5 | 27.67 | 27.67 | -0.057 (-0.21%) | 11,900 |
| 20 Oct 2023 | USD | 27.808 | 27.808 | 27.727 | 27.727 | 27.727 | -0.195 (-0.70%) | 2,100 |
| 19 Oct 2023 | USD | 28.01 | 28.04 | 27.9 | 27.922 | 27.922 | -0.174 (-0.62%) | 3,700 |
| 18 Oct 2023 | USD | 28.21 | 28.21 | 28.096 | 28.096 | 28.096 | -0.278 (-0.98%) | 1,400 |
| 17 Oct 2023 | USD | 28.38 | 28.38 | 28.374 | 28.374 | 28.374 | -0.008 (-0.03%) | 1,900 |
| 16 Oct 2023 | USD | 28.294 | 28.385 | 28.294 | 28.382 | 28.382 | +0.194 (+0.69%) | 3,500 |
| 13 Oct 2023 | USD | 28.3 | 28.34 | 28.16 | 28.188 | 28.188 | -0.132 (-0.47%) | 1,700 |
| 12 Oct 2023 | USD | 28.46 | 28.49 | 28.279 | 28.32 | 28.32 | -0.186 (-0.65%) | 2,700 |
| 11 Oct 2023 | USD | 28.43 | 28.508 | 28.388 | 28.506 | 28.506 | +0.084 (+0.30%) | 3,500 |
| 10 Oct 2023 | USD | 28.46 | 28.48 | 28.422 | 28.422 | 28.422 | +0.157 (+0.56%) | 2,400 |
| 9 Oct 2023 | USD | 27.99 | 28.265 | 27.99 | 28.265 | 28.265 | +0.09 (+0.32%) | 1,300 |
| 6 Oct 2023 | USD | 28.136 | 28.175 | 28.136 | 28.175 | 28.175 | +0.21 (+0.75%) | 2,000 |
| 5 Oct 2023 | USD | 27.95 | 28 | 27.95 | 27.965 | 27.965 | +0.04 (+0.14%) | 1,200 |
| 4 Oct 2023 | USD | 27.8 | 27.925 | 27.8 | 27.925 | 27.925 | +0.113 (+0.41%) | 1,500 |
| 3 Oct 2023 | USD | 28 | 28 | 27.75 | 27.812 | 27.812 | -0.287 (-1.02%) | 1,700 |
| 2 Oct 2023 | USD | 28.19 | 28.19 | 28.02 | 28.099 | 28.099 | -0.124 (-0.44%) | 800 |
| 29 Sep 2023 | USD | 28.37 | 28.37 | 28.223 | 28.223 | 28.223 | -0.047 (-0.17%) | 1,100 |
| 28 Sep 2023 | USD | 28 | 28.27 | 28 | 28.27 | 28.27 | +0.187 (+0.67%) | 2,600 |
| 27 Sep 2023 | USD | 28.1 | 28.13 | 27.97 | 28.083 | 28.083 | +0.003 (+0.01%) | 2,000 |
| 26 Sep 2023 | USD | 28.19 | 28.2 | 28.03 | 28.08 | 28.08 | -0.29 (-1.02%) | 5,400 |
| 25 Sep 2023 | USD | 28.2 | 28.37 | 28.2 | 28.37 | 28.37 | +0.04 (+0.14%) | 4,600 |
| 22 Sep 2023 | USD | 28.37 | 28.45 | 28.33 | 28.33 | 28.33 | -0.042 (-0.15%) | 3,500 |
| 21 Sep 2023 | USD | 28.492 | 28.56 | 28.372 | 28.372 | 28.372 | -0.348 (-1.21%) | 3,000 |
| 20 Sep 2023 | USD | 28.98 | 28.981 | 28.72 | 28.72 | 28.72 | -0.181 (-0.63%) | 5,800 |
| 19 Sep 2023 | USD | 28.81 | 28.901 | 28.81 | 28.901 | 28.901 | -0.009 (-0.03%) | 2,500 |
| 18 Sep 2023 | USD | 28.96 | 28.96 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 2,500 |
| 15 Sep 2023 | USD | 29.042 | 29.09 | 28.92 | 28.92 | 28.92 | -0.233 (-0.80%) | 4,900 |
| 14 Sep 2023 | USD | 29.118 | 29.17 | 29.118 | 29.153 | 29.153 | +0.263 (+0.91%) | 2,000 |
